23729 小鵬信證六八沽Ａ (认沽证)
按盘价 
0.202 +0.017 (+9.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.185 | 51.900 | 1,570,000 | 69.880 | 630,000 | 0.188 | 785,000 | 0.193 |
| 20/07/2026 | 0.169 | 53.100 | 220,000 | 68.629 | 220,000 | 0.170 | ||
| 17/07/2026 | 0.193 | 51.650 | 1,915,000 | 70.419 | 850,000 | 0.172 | ||
| 16/07/2026 | 0.136 | 56.550 | 1,415,000 | 69.674 | 550,000 | 0.136 | 650,000 | 0.142 |
| 15/07/2026 | 0.182 | 52.550 | 100,000 | 69.352 | 50,000 | 0.198 | 50,000 | 0.184 |
| 14/07/2026 | 0.188 | 52.350 | 75,000 | 70.972 | 5,000 | 0.188 | 70,000 | 0.190 |
| 13/07/2026 | 0.210 | 50.800 | 25,000 | 71.756 | 20,000 | 0.210 | 5,000 | 0.218 |
| 10/07/2026 | 0.203 | 51.250 | 2,590,000 | 69.013 | 2,235,000 | 0.182 | ||
| 09/07/2026 | 0.202 | 50.850 | 380,000 | 63.942 | ||||
| 08/07/2026 | 0.188 | 52.150 | 80,000 | 65.488 | ||||
| 07/07/2026 | 0.185 | 52.250 | 570,000 | 63.775 | ||||
| 06/07/2026 | 0.177 | 52.850 | 350,000 | 62.928 | 300,000 | 0.177 | ||
| 03/07/2026 | 0.202 | 51.700 | 600,000 | 68.103 | ||||
| 02/07/2026 | 0.198 | 51.800 | 150,000 | 65.841 | ||||
| 30/06/2026 | 0.215 | 50.650 | 650,000 | 66.275 | ||||
| 29/06/2026 | 0.255 | 47.400 | 2,730,000 | 61.531 | 2,730,000 | 0.255 | ||
| 26/06/2026 | 0.285 | 45.580 | 0 | 61.724 | ||||
| 25/06/2026 | 0.250 | 47.900 | 310,000 | 61.766 | 305,000 | 0.265 | 5,000 | 0.250 |
| 24/06/2026 | 0.235 | 49.140 | 60,000 | 63.278 | 5,000 | 0.228 | 55,000 | 0.221 |
| 23/06/2026 | 0.235 | 49.360 | 380,000 | 64.919 | 75,000 | 0.224 | 305,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |