23729 小鵬信證六八沽Ａ (认沽证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 66.450 | 41,320,000 | 63.845 | 20,690,000 | 0.087 | 20,570,000 | 0.087 |
| 03/06/2026 | 0.081 | 68.050 | 62,485,000 | 63.858 | 31,335,000 | 0.073 | 31,130,000 | 0.073 |
| 02/06/2026 | 0.064 | 72.000 | 39,565,000 | 64.272 | 19,580,000 | 0.075 | 19,985,000 | 0.074 |
| 01/06/2026 | 0.084 | 67.800 | 37,785,000 | 63.957 | 18,780,000 | 0.086 | 19,005,000 | 0.086 |
| 29/05/2026 | 0.108 | 63.850 | 50,670,000 | 63.129 | 25,590,000 | 0.105 | 25,080,000 | 0.104 |
| 28/05/2026 | 0.095 | 66.350 | 24,570,000 | 63.909 | 11,335,000 | 0.112 | 12,200,000 | 0.112 |
| 27/05/2026 | 0.118 | 62.850 | 11,920,000 | 63.826 | 5,895,000 | 0.112 | 6,010,000 | 0.112 |
| 26/05/2026 | 0.104 | 65.200 | 40,530,000 | 64.187 | 19,700,000 | 0.102 | 19,705,000 | 0.101 |
| 22/05/2026 | 0.122 | 62.600 | 58,795,000 | 63.253 | 29,325,000 | 0.125 | 29,280,000 | 0.125 |
| 21/05/2026 | 0.141 | 60.600 | 16,220,000 | 64.610 | 7,920,000 | 0.131 | 7,980,000 | 0.131 |
| 20/05/2026 | 0.162 | 57.950 | 22,560,000 | 63.870 | 11,280,000 | 0.159 | 11,280,000 | 0.158 |
| 19/05/2026 | 0.160 | 58.500 | 15,275,000 | 64.772 | 7,645,000 | 0.161 | 7,570,000 | 0.160 |
| 18/05/2026 | 0.144 | 60.650 | 11,340,000 | 65.132 | 5,590,000 | 0.149 | 5,690,000 | 0.148 |
| 15/05/2026 | 0.139 | 61.300 | 10,520,000 | 64.266 | 5,260,000 | 0.137 | 5,260,000 | 0.136 |
| 14/05/2026 | 0.134 | 62.250 | 32,610,000 | 64.778 | 16,305,000 | 0.130 | 16,305,000 | 0.130 |
| 13/05/2026 | 0.133 | 62.400 | 16,170,000 | 64.530 | 8,085,000 | 0.133 | 8,085,000 | 0.132 |
| 12/05/2026 | 0.133 | 62.600 | 24,880,000 | 64.693 | 12,440,000 | 0.133 | 12,440,000 | 0.133 |
| 11/05/2026 | 0.135 | 62.500 | 22,960,000 | 64.917 | 11,480,000 | 0.136 | 11,480,000 | 0.137 |
| 08/05/2026 | 0.145 | 61.300 | 14,920,000 | 64.565 | 7,480,000 | 0.148 | 7,440,000 | 0.148 |
| 07/05/2026 | 0.140 | 62.250 | 34,890,000 | 65.066 | 17,450,000 | 0.143 | 17,440,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |