23718 阿里花旗六六購Ｃ (认购证)
按盘价 
0.190 -0.045 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.235 | 169.200 | 0 | 44.996 | ||||
| 29/01/2026 | 0.255 | 173.300 | 20,000 | 43.101 | 20,000 | 0.255 | ||
| 28/01/2026 | 0.260 | 173.500 | 180,000 | 43.869 | 180,000 | 0.260 | ||
| 27/01/2026 | 0.235 | 169.900 | 14,820,000 | 43.325 | 6,540,000 | 0.224 | 6,770,000 | 0.218 |
| 26/01/2026 | 0.212 | 165.200 | 0 | 44.747 | ||||
| 23/01/2026 | 0.233 | 168.500 | 720,000 | 44.405 | 520,000 | 0.239 | 30,000 | 0.250 |
| 22/01/2026 | 0.202 | 164.800 | 18,530,000 | 42.235 | 8,350,000 | 0.202 | 8,910,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 21,680,000 | 43.192 | 10,420,000 | 0.186 | 9,180,000 | 0.184 |
| 20/01/2026 | 0.175 | 159.700 | 33,190,000 | 42.553 | 15,470,000 | 0.177 | 14,950,000 | 0.179 |
| 19/01/2026 | 0.184 | 160.400 | 31,860,000 | 43.649 | 14,900,000 | 0.187 | 15,290,000 | 0.189 |
| 16/01/2026 | 0.215 | 166.200 | 39,480,000 | 42.422 | 18,050,000 | 0.223 | 18,930,000 | 0.223 |
| 15/01/2026 | 0.219 | 164.600 | 18,670,000 | 45.578 | 8,210,000 | 0.215 | 8,860,000 | 0.216 |
| 14/01/2026 | 0.242 | 169.000 | 118,660,000 | 44.407 | 53,930,000 | 0.232 | 58,350,000 | 0.231 |
| 13/01/2026 | 0.188 | 159.900 | 9,360,000 | 44.287 | 4,690,000 | 0.185 | 4,620,000 | 0.189 |
| 12/01/2026 | 0.155 | 154.300 | 8,660,000 | 43.453 | 4,000,000 | 0.147 | 4,280,000 | 0.146 |
| 09/01/2026 | 0.118 | 146.500 | 2,040,000 | 43.095 | 1,050,000 | 0.125 | 980,000 | 0.128 |
| 08/01/2026 | 0.103 | 142.600 | 3,180,000 | 43.368 | 1,600,000 | 0.105 | 1,570,000 | 0.105 |
| 07/01/2026 | 0.118 | 145.900 | 4,090,000 | 43.501 | 2,030,000 | 0.118 | 2,050,000 | 0.117 |
| 06/01/2026 | 0.142 | 150.800 | 8,450,000 | 43.766 | 3,990,000 | 0.149 | 4,210,000 | 0.148 |
| 05/01/2026 | 0.152 | 152.800 | 400,000 | 43.656 | 200,000 | 0.153 | 200,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |