23714 Ｓ金瑞銀六七購Ａ (认购证)
按盘价 
0.460 +0.015 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.445 | 3,680.000 | 14,000 | 35.509 | 14,000 | 0.450 | ||
| 20/02/2026 | 0.370 | 3,596.000 | 0 | 34.673 | ||||
| 16/02/2026 | 0.370 | 3,582.000 | 0 | 34.782 | ||||
| 13/02/2026 | 0.370 | 3,577.000 | 5,000 | 34.639 | 5,000 | 0.370 | ||
| 12/02/2026 | 0.420 | 3,634.000 | 50,000 | 34.861 | 50,000 | 0.420 | ||
| 11/02/2026 | 0.420 | 3,631.000 | 50,000 | 34.873 | 50,000 | 0.420 | ||
| 10/02/2026 | 0.420 | 3,616.000 | 92,500 | 35.418 | 82,500 | 0.425 | 10,000 | 0.425 |
| 09/02/2026 | 0.420 | 3,596.000 | 68,500 | 36.147 | 65,000 | 0.402 | 3,500 | 0.425 |
| 06/02/2026 | 0.340 | 3,469.000 | 138,500 | 36.501 | 85,000 | 0.289 | 53,500 | 0.337 |
| 05/02/2026 | 0.375 | 3,533.000 | 60,000 | 35.819 | 60,000 | 0.393 | ||
| 04/02/2026 | 0.475 | 3,650.000 | 580,000 | 36.166 | 415,500 | 0.461 | 164,500 | 0.457 |
| 03/02/2026 | 0.390 | 3,534.000 | 161,000 | 36.340 | 93,000 | 0.365 | 68,000 | 0.331 |
| 02/02/2026 | 0.250 | 3,290.000 | 731,000 | 37.225 | 191,500 | 0.235 | 539,500 | 0.232 |
| 30/01/2026 | 0.460 | 3,713.000 | 379,000 | 32.126 | 167,500 | 0.469 | 211,500 | 0.490 |
| 29/01/2026 | 0.730 | 3,981.000 | 300,500 | 32.298 | 215,500 | 0.705 | 70,000 | 0.719 |
| 28/01/2026 | 0.490 | 3,798.000 | 749,500 | 29.710 | 749,500 | 0.461 | ||
| 27/01/2026 | 0.370 | 3,651.000 | 50,000 | 29.828 | 50,000 | 0.345 | ||
| 26/01/2026 | 0.360 | 3,653.000 | 289,500 | 29.144 | 130,000 | 0.331 | 159,500 | 0.334 |
| 23/01/2026 | 0.275 | 3,550.000 | 80,000 | 28.276 | 20,000 | 0.273 | 60,000 | 0.275 |
| 22/01/2026 | 0.222 | 3,466.000 | 95,000 | 28.110 | 60,000 | 0.207 | 35,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |