23708 協鑫摩利六八購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 0.980 | 0 | 78.753 | ||||
| 14/04/2026 | 0.041 | 0.950 | 0 | 80.467 | ||||
| 13/04/2026 | 0.052 | 1.000 | 0 | 80.233 | ||||
| 10/04/2026 | 0.049 | 0.980 | 660,000 | 80.167 | 330,000 | 0.054 | 330,000 | 0.052 |
| 09/04/2026 | 0.048 | 0.980 | 0 | 79.281 | ||||
| 08/04/2026 | 0.048 | 0.970 | 100,000 | 80.277 | 100,000 | 0.050 | ||
| 02/04/2026 | 0.039 | 0.940 | 1,000,000 | 76.849 | 1,000,000 | 0.039 | ||
| 01/04/2026 | 0.039 | 0.930 | 1,000,000 | 77.787 | 1,000,000 | 0.040 | ||
| 31/03/2026 | 0.026 | 0.860 | 40,000 | 76.805 | 40,000 | 0.026 | ||
| 30/03/2026 | 0.032 | 0.890 | 120,000 | 77.435 | 120,000 | 0.032 | ||
| 27/03/2026 | 0.038 | 0.900 | 1,000,000 | 79.442 | 1,000,000 | 0.038 | ||
| 26/03/2026 | 0.041 | 0.900 | 0 | 81.082 | ||||
| 25/03/2026 | 0.045 | 0.930 | 227,000 | 79.486 | 200,000 | 0.045 | 27,000 | 0.047 |
| 24/03/2026 | 0.044 | 0.930 | 0 | 78.592 | ||||
| 23/03/2026 | 0.044 | 0.910 | 0 | 80.804 | ||||
| 20/03/2026 | 0.061 | 0.990 | 385,000 | 79.164 | 150,000 | 0.061 | 235,000 | 0.064 |
| 19/03/2026 | 0.067 | 1.000 | 0 | 80.518 | ||||
| 18/03/2026 | 0.079 | 1.060 | 0 | 78.050 | ||||
| 17/03/2026 | 0.081 | 1.040 | 100,000 | 81.148 | 100,000 | 0.082 | ||
| 16/03/2026 | 0.084 | 1.050 | 0 | 80.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |