23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 15.000 | 2,115,000 | 47.692 | 1,940,000 | 0.026 | 175,000 | 0.028 |
| 13/05/2026 | 0.029 | 15.040 | 490,000 | 47.882 | 225,000 | 0.030 | 90,000 | 0.029 |
| 12/05/2026 | 0.031 | 15.090 | 4,970,000 | 47.994 | 2,400,000 | 0.034 | 2,485,000 | 0.036 |
| 11/05/2026 | 0.040 | 15.460 | 3,730,000 | 47.765 | 900,000 | 0.027 | 2,710,000 | 0.033 |
| 08/05/2026 | 0.025 | 14.730 | 400,000 | 47.263 | 200,000 | 0.024 | 200,000 | 0.023 |
| 07/05/2026 | 0.025 | 14.610 | 1,760,000 | 47.945 | 880,000 | 0.027 | 380,000 | 0.028 |
| 06/05/2026 | 0.021 | 14.350 | 960,000 | 47.840 | 480,000 | 0.020 | 480,000 | 0.018 |
| 05/05/2026 | 0.021 | 14.260 | 0 | 48.287 | ||||
| 04/05/2026 | 0.025 | 14.420 | 500,000 | 48.635 | 500,000 | 0.025 | ||
| 30/04/2026 | 0.024 | 14.360 | 1,100,000 | 47.551 | 550,000 | 0.025 | 550,000 | 0.025 |
| 29/04/2026 | 0.026 | 14.360 | 3,020,000 | 48.173 | 2,060,000 | 0.025 | 960,000 | 0.023 |
| 28/04/2026 | 0.019 | 14.010 | 2,270,000 | 47.284 | 835,000 | 0.019 | 1,435,000 | 0.019 |
| 27/04/2026 | 0.025 | 14.300 | 860,000 | 47.681 | 180,000 | 0.026 | 680,000 | 0.029 |
| 24/04/2026 | 0.032 | 14.600 | 1,840,000 | 47.390 | 870,000 | 0.032 | 970,000 | 0.032 |
| 23/04/2026 | 0.037 | 14.700 | 20,000 | 48.126 | 20,000 | 0.038 | ||
| 22/04/2026 | 0.045 | 15.000 | 2,265,000 | 48.014 | 1,100,000 | 0.046 | 1,160,000 | 0.044 |
| 21/04/2026 | 0.050 | 15.120 | 680,000 | 48.281 | 360,000 | 0.051 | 320,000 | 0.052 |
| 20/04/2026 | 0.050 | 15.130 | 1,120,000 | 47.953 | 535,000 | 0.051 | 585,000 | 0.055 |
| 17/04/2026 | 0.047 | 14.970 | 1,250,000 | 47.676 | 525,000 | 0.046 | 675,000 | 0.048 |
| 16/04/2026 | 0.063 | 15.450 | 4,450,000 | 47.752 | 2,525,000 | 0.055 | 1,325,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |