23695 港交瑞銀五六購Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.500 | 339.800 | 640,000 | 34.172 | 40,000 | 0.470 | 50,000 | 0.467 |
| 13/02/2025 | 0.415 | 325.800 | 810,000 | 36.479 | 350,000 | 0.473 | 450,000 | 0.464 |
| 12/02/2025 | 0.480 | 335.800 | 390,000 | 35.406 | 160,000 | 0.415 | 200,000 | 0.385 |
| 11/02/2025 | 0.350 | 318.000 | 490,000 | 34.238 | 360,000 | 0.389 | 130,000 | 0.353 |
| 10/02/2025 | 0.375 | 320.400 | 4,320,000 | 35.403 | 4,060,000 | 0.370 | 260,000 | 0.376 |
| 07/02/2025 | 0.340 | 316.600 | 400,000 | 33.515 | 170,000 | 0.328 | 230,000 | 0.331 |
| 06/02/2025 | 0.290 | 309.000 | 100,000 | 32.973 | 100,000 | 0.290 | ||
| 05/02/2025 | 0.280 | 305.800 | 60,000 | 34.034 | 30,000 | 0.280 | 30,000 | 0.285 |
| 04/02/2025 | 0.310 | 312.000 | 190,000 | 32.751 | 190,000 | 0.297 | ||
| 03/02/2025 | 0.255 | 301.600 | 0 | 33.409 | ||||
| 28/01/2025 | 0.265 | 302.000 | 0 | 33.650 | ||||
| 27/01/2025 | 0.265 | 302.600 | 0 | 33.073 | ||||
| 24/01/2025 | 0.260 | 300.600 | 110,000 | 33.493 | 110,000 | 0.263 | ||
| 23/01/2025 | 0.225 | 293.400 | 0 | 33.758 | ||||
| 22/01/2025 | 0.223 | 292.600 | 50,000 | 33.902 | 20,000 | 0.230 | 30,000 | 0.231 |
| 21/01/2025 | 0.237 | 294.000 | 0 | 34.631 | ||||
| 20/01/2025 | 0.236 | 293.600 | 0 | 34.641 | ||||
| 17/01/2025 | 0.205 | 287.600 | 110,000 | 34.068 | 110,000 | 0.207 | ||
| 16/01/2025 | 0.202 | 286.800 | 10,000 | 34.049 | 10,000 | 0.206 | ||
| 15/01/2025 | 0.186 | 282.400 | 180,000 | 34.479 | 180,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |