23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.087 | 8.780 | 3,210,000 | 49.138 | 1,360,000 | 0.091 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.117 | 9.300 | 3,440,000 | 49.491 | 1,720,000 | 0.122 | 1,720,000 | 0.121 |
| 06/01/2026 | 0.122 | 9.410 | 1,900,000 | 49.195 | 950,000 | 0.126 | 950,000 | 0.125 |
| 05/01/2026 | 0.131 | 9.550 | 3,750,000 | 49.189 | 1,870,000 | 0.148 | 1,880,000 | 0.148 |
| 02/01/2026 | 0.132 | 9.550 | 1,320,000 | 49.091 | 660,000 | 0.128 | 660,000 | 0.128 |
| 31/12/2025 | 0.117 | 9.260 | 720,000 | 49.346 | 360,000 | 0.116 | 360,000 | 0.117 |
| 30/12/2025 | 0.117 | 9.310 | 0 | 48.668 | ||||
| 29/12/2025 | 0.117 | 9.240 | 240,000 | 49.313 | 120,000 | 0.123 | 120,000 | 0.124 |
| 24/12/2025 | 0.124 | 9.320 | 0 | 49.283 | ||||
| 23/12/2025 | 0.124 | 9.350 | 0 | 48.814 | ||||
| 22/12/2025 | 0.120 | 9.270 | 240,000 | 48.862 | 120,000 | 0.122 | 120,000 | 0.122 |
| 19/12/2025 | 0.123 | 9.280 | 5,820,000 | 49.029 | 2,910,000 | 0.125 | 2,910,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |