23692 信光摩利五九購Ａ (认购证)
按盘价 
0.113 +0.044 (+63.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.113 | 4.220 | 1,100,000 | 69.409 | ||||
| 27/09/2024 | 0.069 | 3.760 | 2,340,000 | 65.362 | 2,170,000 | 0.052 | 170,000 | 0.051 |
| 26/09/2024 | 0.033 | 3.270 | 200,000 | 60.508 | 200,000 | 0.033 | ||
| 25/09/2024 | 0.026 | 3.100 | 860,000 | 60.210 | 860,000 | 0.029 | ||
| 24/09/2024 | 0.025 | 3.120 | 0 | 59.015 | ||||
| 23/09/2024 | 0.020 | 2.910 | 0 | 60.379 | ||||
| 20/09/2024 | 0.020 | 2.960 | 0 | 58.883 | ||||
| 19/09/2024 | 0.020 | 2.920 | 0 | 59.612 | ||||
| 17/09/2024 | 0.017 | 2.790 | 0 | 60.130 | ||||
| 16/09/2024 | 0.017 | 2.790 | 0 | 60.038 | ||||
| 13/09/2024 | 0.019 | 2.850 | 0 | 59.996 | ||||
| 12/09/2024 | 0.019 | 2.880 | 0 | 59.169 | ||||
| 11/09/2024 | 0.019 | 2.870 | 0 | 59.326 | ||||
| 10/09/2024 | 0.019 | 2.810 | 0 | 60.697 | ||||
| 09/09/2024 | 0.023 | 2.940 | 0 | 60.485 | ||||
| 06/09/2024 | 0 | 60.329 | ||||||
| 05/09/2024 | 0.029 | 3.100 | 0 | 60.243 | ||||
| 04/09/2024 | 0.032 | 3.170 | 0 | 60.265 | ||||
| 03/09/2024 | 0.034 | 3.250 | 0 | 59.326 | ||||
| 02/09/2024 | 0.032 | 3.140 | 500,000 | 60.778 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |