23690 中軟法興五六購Ａ (认购证)
按盘价 
0.202 -0.013 (-6.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.215 | 5.620 | 40,000 | 80.870 | 40,000 | 0.216 | ||
| 14/11/2024 | 0.224 | 5.690 | 300,000 | 81.120 | 250,000 | 0.229 | 50,000 | 0.240 |
| 13/11/2024 | 0.270 | 6.060 | 150,000 | 82.214 | 140,000 | 0.244 | 10,000 | 0.270 |
| 12/11/2024 | 0.270 | 6.100 | 110,000 | 80.842 | 110,000 | 0.283 | ||
| 11/11/2024 | 0.320 | 6.540 | 170,000 | 79.884 | 170,000 | 0.302 | ||
| 08/11/2024 | 0.305 | 6.350 | 10,000 | 81.480 | 10,000 | 0.305 | ||
| 07/11/2024 | 0.315 | 6.390 | 30,000 | 82.614 | 20,000 | 0.295 | 10,000 | 0.320 |
| 06/11/2024 | 0.270 | 6.120 | 4,520,000 | 79.120 | 210,000 | 0.275 | 4,250,000 | 0.302 |
| 05/11/2024 | 0.295 | 6.260 | 420,000 | 81.219 | 180,000 | 0.270 | 210,000 | 0.281 |
| 04/11/2024 | 0.235 | 5.870 | 0 | 77.053 | ||||
| 01/11/2024 | 0.227 | 5.630 | 0 | 81.503 | ||||
| 31/10/2024 | 0.235 | 5.710 | 0 | 81.136 | ||||
| 30/10/2024 | 0.260 | 6.090 | 570,000 | 76.258 | 500,000 | 0.250 | 70,000 | 0.234 |
| 29/10/2024 | 0.232 | 5.770 | 100,000 | 78.177 | 100,000 | 0.232 | ||
| 28/10/2024 | 0.233 | 5.750 | 240,000 | 78.869 | 70,000 | 0.228 | 100,000 | 0.235 |
| 25/10/2024 | 0.230 | 5.800 | 0 | 76.084 | ||||
| 24/10/2024 | 0.230 | 5.730 | 40,000 | 77.967 | 10,000 | 0.230 | ||
| 23/10/2024 | 0.230 | 5.840 | 670,000 | 74.596 | 440,000 | 0.239 | 130,000 | 0.242 |
| 22/10/2024 | 0.242 | 5.930 | 350,000 | 74.952 | 320,000 | 0.235 | 20,000 | 0.245 |
| 21/10/2024 | 0.265 | 6.100 | 970,000 | 75.739 | 100,000 | 0.255 | 520,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |