23683 小米國君六五購Ｃ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.044 | 35.500 | 7,846,000 | 44.497 | 4,178,000 | 0.048 | 2,176,000 | 0.048 |
| 29/01/2026 | 0.059 | 36.620 | 21,476,000 | 44.513 | 10,438,000 | 0.061 | 5,910,000 | 0.061 |
| 28/01/2026 | 0.054 | 36.320 | 61,282,000 | 44.110 | 29,332,000 | 0.049 | 28,610,000 | 0.049 |
| 27/01/2026 | 0.050 | 35.560 | 143,874,000 | 45.224 | 71,958,000 | 0.044 | 70,046,000 | 0.044 |
| 26/01/2026 | 0.046 | 35.220 | 348,830,000 | 45.040 | 174,104,000 | 0.051 | 170,696,000 | 0.051 |
| 23/01/2026 | 0.061 | 36.240 | 305,102,000 | 44.917 | 149,876,000 | 0.058 | 152,624,000 | 0.058 |
| 22/01/2026 | 0.049 | 35.240 | 331,950,000 | 44.967 | 163,254,000 | 0.049 | 167,112,000 | 0.049 |
| 21/01/2026 | 0.054 | 35.420 | 502,514,000 | 45.434 | 248,118,000 | 0.051 | 251,044,000 | 0.051 |
| 20/01/2026 | 0.056 | 35.480 | 179,760,000 | 45.522 | 85,264,000 | 0.067 | 93,508,000 | 0.066 |
| 19/01/2026 | 0.073 | 36.480 | 400,624,000 | 45.860 | 195,286,000 | 0.073 | 204,198,000 | 0.073 |
| 16/01/2026 | 0.089 | 37.100 | 251,630,000 | 46.300 | 123,744,000 | 0.106 | 127,100,000 | 0.106 |
| 15/01/2026 | 0.105 | 37.860 | 163,942,000 | 46.354 | 81,092,000 | 0.103 | 81,842,000 | 0.102 |
| 14/01/2026 | 0.104 | 37.780 | 168,832,000 | 46.267 | 82,668,000 | 0.111 | 85,412,000 | 0.111 |
| 13/01/2026 | 0.112 | 37.980 | 166,290,000 | 46.628 | 81,662,000 | 0.122 | 82,936,000 | 0.122 |
| 12/01/2026 | 0.124 | 38.740 | 168,638,000 | 45.774 | 82,864,000 | 0.102 | 84,326,000 | 0.102 |
| 09/01/2026 | 0.107 | 37.820 | 203,856,000 | 45.661 | 101,294,000 | 0.115 | 101,884,000 | 0.115 |
| 08/01/2026 | 0.112 | 38.020 | 163,534,000 | 45.616 | 81,038,000 | 0.109 | 82,108,000 | 0.109 |
| 07/01/2026 | 0.114 | 38.160 | 126,586,000 | 45.302 | 62,658,000 | 0.126 | 63,386,000 | 0.125 |
| 06/01/2026 | 0.119 | 38.760 | 0 | 44.022 | ||||
| 05/01/2026 | 0.130 | 39.340 | 118,000 | 43.547 | 78,000 | 0.127 | 40,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |