23682 京東摩通五乙購Ａ (认购证)
实時 按盘价 跌0.465 -0.045 (-8.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.510167.200052.586
26/02/20250.510168.100050.745
25/02/20250.425155.000054.493
24/02/20250.465161.100052.978
21/02/20250.465161.600051.766
20/02/20250.420153.700054.996
19/02/20250.425154.200055.184
18/02/20250.445156.600055.667
17/02/20250.450157.100055.842
14/02/20250.475163.000050.966
13/02/20250.400151.500053.496
12/02/20250.440156.100054.749
11/02/20250.460158.500054.978
10/02/20250.470161.500051.965
07/02/20250.445157.100053.575
06/02/20250.445157.700052.469
05/02/20250.445156.500054.368
04/02/20250.475162.100051.108
03/02/20250.415151.900054.742
28/01/20250.440156.900051.497
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。