23665 Ｓ金摩通六七購Ａ (认购证)
按盘价 
0.580 -0.180 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 3,713.000 | 0 | 38.055 | |||||
| 29/01/2026 | 3,981.000 | 0 | 33.675 | 2,034,000 | 0.738 | 1,058,500 | 0.747 | |
| 28/01/2026 | 3,798.000 | 0 | 29.471 | 712,500 | 0.444 | 250,000 | 0.458 | |
| 27/01/2026 | 3,651.000 | 0 | 29.828 | 4,861,500 | 0.360 | 5,011,000 | 0.360 | |
| 26/01/2026 | 3,653.000 | 0 | 29.656 | 5,890,500 | 0.345 | 8,490,000 | 0.350 | |
| 23/01/2026 | 3,550.000 | 0 | 28.553 | 563,000 | 0.282 | 335,500 | 0.282 | |
| 22/01/2026 | 3,466.000 | 0 | 28.110 | 15,002,500 | 0.205 | 15,535,000 | 0.205 | |
| 21/01/2026 | 3,480.000 | 0 | 28.198 | 12,750,500 | 0.220 | 13,541,000 | 0.221 | |
| 20/01/2026 | 3,384.000 | 0 | 28.241 | 9,627,500 | 0.180 | 9,590,000 | 0.180 | |
| 19/01/2026 | 3,353.000 | 0 | 28.566 | 100,000 | 0.174 | 200,000 | 0.178 | |
| 16/01/2026 | 3,304.000 | 0 | 28.701 | 11,001,000 | 0.154 | 11,101,000 | 0.154 | |
| 15/01/2026 | 3,300.000 | 0 | 28.744 | |||||
| 14/01/2026 | 3,321.000 | 0 | 28.768 | 100,000 | 0.166 | |||
| 13/01/2026 | 3,282.000 | 0 | 28.928 | 15,000 | 0.155 | |||
| 12/01/2026 | 3,297.000 | 0 | 28.663 | 13,000 | 0.153 | |||
| 09/01/2026 | 3,204.000 | 0 | 29.035 | 300,000 | 0.129 | |||
| 08/01/2026 | 3,175.000 | 0 | 29.093 | 4,000 | 0.122 | |||
| 07/01/2026 | 3,190.000 | 0 | 29.213 | 20,000 | 0.127 | 313,000 | 0.132 | |
| 06/01/2026 | 3,194.000 | 0 | 29.375 | 19,500 | 0.133 | |||
| 05/01/2026 | 3,168.000 | 0 | 29.106 | 12,920,000 | 0.116 | 13,093,500 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |