23658 比迪匯豐六五購Ｂ (认购证)
按盘价 
0.193 -0.029 (-13.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 109.100 | 740,000 | 37.978 | 140,000 | 0.222 | ||
| 20/04/2026 | 0.245 | 110.000 | 80,000 | 42.517 | 80,000 | 0.265 | ||
| 17/04/2026 | 0.265 | 111.400 | 60,000 | 37.658 | ||||
| 16/04/2026 | 0.305 | 113.200 | 100,000 | 43.159 | ||||
| 15/04/2026 | 0.210 | 107.300 | 1,170,000 | 43.106 | 1,140,000 | 0.224 | ||
| 14/04/2026 | 0.245 | 109.400 | 325,000 | 43.811 | ||||
| 13/04/2026 | 0.260 | 110.300 | 1,210,000 | 43.446 | 850,000 | 0.245 | ||
| 10/04/2026 | 0.182 | 105.100 | 1,205,000 | 41.838 | 695,000 | 0.166 | 345,000 | 0.177 |
| 09/04/2026 | 0.141 | 101.800 | 1,160,000 | 42.114 | 860,000 | 0.149 | ||
| 08/04/2026 | 0.211 | 106.800 | 760,000 | 42.763 | 505,000 | 0.174 | 60,000 | 0.177 |
| 02/04/2026 | 0.175 | 103.900 | 405,000 | 41.349 | 60,000 | 0.171 | 70,000 | 0.171 |
| 01/04/2026 | 0.191 | 104.700 | 730,000 | 42.847 | 300,000 | 0.184 | ||
| 31/03/2026 | 0.205 | 105.800 | 645,000 | 41.991 | 645,000 | 0.206 | ||
| 30/03/2026 | 0.204 | 105.800 | 2,620,000 | 41.166 | 1,170,000 | 0.212 | 960,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 6,365,000 | 43.911 | 6,015,000 | 0.222 | 55,000 | 0.235 |
| 26/03/2026 | 0.176 | 102.700 | 1,195,000 | 43.937 | 235,000 | 0.200 | 100,000 | 0.202 |
| 25/03/2026 | 0.223 | 106.400 | 1,445,000 | 42.834 | 1,000,000 | 0.230 | ||
| 24/03/2026 | 0.235 | 107.000 | 5,670,000 | 43.590 | 270,000 | 0.180 | 3,525,000 | 0.219 |
| 23/03/2026 | 0.179 | 102.400 | 12,390,000 | 44.822 | 3,605,000 | 0.203 | 4,430,000 | 0.221 |
| 20/03/2026 | 0.189 | 103.800 | 3,665,000 | 41.166 | 2,210,000 | 0.192 | 970,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |