23655 騰訊摩通五三購Ａ (认购证)
按盘价 
0.690 +0.070 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.620 | 437.800 | 0 | 30.604 | ||||
| 26/09/2024 | 0.570 | 430.000 | 20,000 | 31.029 | 10,000 | 0.495 | 10,000 | 0.490 |
| 25/09/2024 | 0.410 | 405.400 | 0 | 30.884 | ||||
| 24/09/2024 | 0.400 | 402.200 | 0 | 31.688 | ||||
| 23/09/2024 | 0.320 | 387.600 | 0 | 31.619 | ||||
| 20/09/2024 | 0.335 | 388.600 | 0 | 32.207 | ||||
| 19/09/2024 | 0.335 | 388.800 | 0 | 31.775 | ||||
| 17/09/2024 | 0.290 | 380.000 | 0 | 31.548 | ||||
| 16/09/2024 | 0.280 | 377.800 | 0 | 31.508 | ||||
| 13/09/2024 | 0.270 | 374.800 | 0 | 31.603 | ||||
| 12/09/2024 | 0.260 | 372.600 | 0 | 31.521 | ||||
| 11/09/2024 | 0.255 | 370.200 | 140,000 | 31.969 | 70,000 | 0.242 | 70,000 | 0.240 |
| 10/09/2024 | 0.250 | 368.600 | 2,280,000 | 32.029 | 1,140,000 | 0.245 | 1,140,000 | 0.245 |
| 09/09/2024 | 0.255 | 371.200 | 2,040,000 | 31.323 | 1,020,000 | 0.249 | 1,020,000 | 0.249 |
| 06/09/2024 | 0 | 31.955 | ||||||
| 05/09/2024 | 0.275 | 373.400 | 20,000 | 31.862 | 10,000 | 0.270 | 10,000 | 0.275 |
| 04/09/2024 | 0.280 | 372.800 | 0 | 32.475 | ||||
| 03/09/2024 | 0.305 | 378.200 | 0 | 32.246 | ||||
| 02/09/2024 | 0.305 | 377.800 | 0 | 32.326 | ||||
| 30/08/2024 | 0.330 | 382.000 | 0 | 32.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |