23638 騰訊瑞銀六六購Ｅ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.113 | 606.000 | 27,650,000 | 32.836 | ||||
| 29/01/2026 | 0.142 | 622.000 | 23,170,000 | 32.244 | 6,840,000 | 0.147 | 9,980,000 | 0.143 |
| 28/01/2026 | 0.143 | 621.000 | 3,350,000 | 32.408 | 1,510,000 | 0.135 | 1,180,000 | 0.141 |
| 27/01/2026 | 0.115 | 607.000 | 11,010,000 | 32.415 | 5,380,000 | 0.110 | 2,540,000 | 0.109 |
| 26/01/2026 | 0.103 | 599.500 | 22,090,000 | 32.500 | 8,630,000 | 0.099 | 10,960,000 | 0.097 |
| 23/01/2026 | 0.096 | 595.000 | 28,460,000 | 32.207 | 18,290,000 | 0.099 | 8,470,000 | 0.097 |
| 22/01/2026 | 0.096 | 597.500 | 10,560,000 | 31.607 | 2,380,000 | 0.102 | 7,750,000 | 0.101 |
| 21/01/2026 | 0.108 | 602.500 | 19,320,000 | 31.803 | 5,020,000 | 0.106 | 14,200,000 | 0.108 |
| 20/01/2026 | 0.110 | 601.000 | 30,570,000 | 32.167 | 15,440,000 | 0.109 | 14,730,000 | 0.106 |
| 19/01/2026 | 0.126 | 610.000 | 7,990,000 | 31.867 | 5,200,000 | 0.127 | 2,460,000 | 0.127 |
| 16/01/2026 | 0.139 | 617.500 | 7,550,000 | 31.214 | 3,560,000 | 0.144 | 3,340,000 | 0.151 |
| 15/01/2026 | 0.155 | 622.000 | 5,570,000 | 31.576 | 2,580,000 | 0.160 | 2,990,000 | 0.161 |
| 14/01/2026 | 0.177 | 633.000 | 10,200,000 | 30.995 | 2,960,000 | 0.177 | 5,850,000 | 0.177 |
| 13/01/2026 | 0.164 | 627.500 | 3,670,000 | 30.904 | 1,510,000 | 0.167 | 1,660,000 | 0.168 |
| 12/01/2026 | 0.154 | 623.000 | 7,440,000 | 30.874 | 3,410,000 | 0.146 | 3,630,000 | 0.145 |
| 09/01/2026 | 0.134 | 611.000 | 1,700,000 | 31.158 | 800,000 | 0.132 | 800,000 | 0.133 |
| 08/01/2026 | 0.139 | 616.000 | 2,980,000 | 30.523 | 1,560,000 | 0.136 | 1,420,000 | 0.137 |
| 07/01/2026 | 0.154 | 624.500 | 3,260,000 | 30.017 | 1,650,000 | 0.145 | 1,480,000 | 0.145 |
| 06/01/2026 | 0.167 | 632.500 | 1,410,000 | 29.404 | 410,000 | 0.185 | 720,000 | 0.173 |
| 05/01/2026 | 0.156 | 624.500 | 1,600,000 | 30.007 | 990,000 | 0.155 | 610,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |