23629 中險摩利六七購Ａ (认购证)
按盘价 
0.191 -0.025 (-11.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.216 | 17.440 | 2,380,000 | 57.179 | 1,140,000 | 0.209 | 1,210,000 | 0.200 |
| 05/01/2026 | 0.187 | 16.950 | 1,070,000 | 56.827 | 520,000 | 0.188 | 550,000 | 0.186 |
| 02/01/2026 | 0.175 | 16.530 | 260,000 | 57.628 | 130,000 | 0.174 | 130,000 | 0.174 |
| 31/12/2025 | 0.168 | 16.360 | 20,000 | 57.539 | 10,000 | 0.167 | 10,000 | 0.171 |
| 30/12/2025 | 0.173 | 16.440 | 240,000 | 57.472 | 120,000 | 0.172 | 120,000 | 0.173 |
| 29/12/2025 | 0.174 | 16.380 | 560,000 | 57.847 | 280,000 | 0.195 | 280,000 | 0.196 |
| 24/12/2025 | 0.187 | 16.600 | 140,000 | 57.348 | 70,000 | 0.188 | 70,000 | 0.187 |
| 23/12/2025 | 0.189 | 16.620 | 460,000 | 57.269 | 230,000 | 0.198 | 230,000 | 0.198 |
| 22/12/2025 | 0.195 | 16.680 | 400,000 | 57.467 | 200,000 | 0.195 | 200,000 | 0.195 |
| 19/12/2025 | 0.191 | 16.660 | 240,000 | 56.709 | 120,000 | 0.189 | 120,000 | 0.189 |
| 18/12/2025 | 0.183 | 16.500 | 1,240,000 | 56.631 | 620,000 | 0.191 | 620,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |