23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.049 | 76.300 | 787,500 | 68.442 | 387,500 | 0.055 | ||
| 14/07/2026 | 0.067 | 78.350 | 1,705,000 | 66.510 | 1,062,500 | 0.062 | ||
| 13/07/2026 | 0.080 | 78.350 | 9,645,000 | 74.506 | 4,797,500 | 0.114 | ||
| 10/07/2026 | 0.101 | 79.650 | 8,307,500 | 73.622 | 3,252,500 | 0.193 | 3,100,000 | 0.156 |
| 09/07/2026 | 0.154 | 83.550 | 7,627,500 | 76.957 | 2,180,000 | 0.133 | 1,527,500 | 0.128 |
| 08/07/2026 | 0.077 | 75.800 | 3,705,000 | 78.259 | 1,582,500 | 0.099 | 487,500 | 0.086 |
| 07/07/2026 | 0.062 | 73.450 | 965,000 | 78.819 | 112,500 | 0.075 | 647,500 | 0.065 |
| 06/07/2026 | 0.086 | 75.750 | 2,257,500 | 81.028 | 625,000 | 0.095 | 785,000 | 0.087 |
| 03/07/2026 | 0.105 | 77.600 | 3,012,500 | 77.236 | 617,500 | 0.134 | 942,500 | 0.133 |
| 02/07/2026 | 0.140 | 80.400 | 9,807,500 | 79.253 | 3,070,000 | 0.156 | 5,987,500 | 0.157 |
| 30/06/2026 | 0.265 | 89.400 | 1,882,500 | 81.165 | 805,000 | 0.229 | 267,500 | 0.256 |
| 29/06/2026 | 0.187 | 84.800 | 4,145,000 | 71.494 | 3,187,500 | 0.155 | 275,000 | 0.164 |
| 26/06/2026 | 0.138 | 80.000 | 24,407,500 | 72.544 | 15,305,000 | 0.167 | 2,112,500 | 0.134 |
| 25/06/2026 | 0.200 | 86.000 | 24,907,500 | 65.248 | 16,977,500 | 0.192 | ||
| 24/06/2026 | 0.190 | 84.800 | 46,317,500 | 67.433 | 12,075,000 | 0.185 | 350,000 | 0.157 |
| 23/06/2026 | 0.112 | 77.850 | 37,725,000 | 67.396 | 6,597,500 | 0.140 | 640,000 | 0.160 |
| 22/06/2026 | 0.129 | 78.900 | 15,417,500 | 69.657 | 3,257,500 | 0.126 | 5,390,000 | 0.130 |
| 18/06/2026 | 0.106 | 76.500 | 9,600,000 | 66.348 | 3,065,000 | 0.090 | 1,812,500 | 0.111 |
| 17/06/2026 | 0.103 | 75.750 | 4,995,000 | 67.436 | 3,937,500 | 0.081 | ||
| 16/06/2026 | 0.089 | 74.000 | 12,302,500 | 67.220 | 7,150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |