23613 海通麥銀五五購A (认购证)
实時 按盘价 升1.990 +0.140 (+7.568%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20241.8506.80022,00074.7586,0001.85016,0002.090
14/11/20242.0406.990077.813
13/11/20242.1407.150076.388
12/11/20242.1407.100078.591
11/11/20242.1607.250072.481
08/11/20242.1607.34016,40067.4044002.15016,0002.320
07/11/20242.1207.39016,80062.0678002.05016,0002.235
06/11/20241.8707.000064.934
05/11/20241.8707.070061.526
04/11/20241.6806.780062.825
01/11/20241.5006.51014,00062.89314,0001.500
31/10/20241.5106.49016,00064.15016,0001.485
30/10/20241.5006.52080062.1028001.500
29/10/20241.5706.6308,00061.5118,0001.560
28/10/20241.5606.570063.264
25/10/20241.5606.550063.548
24/10/20241.5606.50026,00065.42826,0001.563
23/10/20241.6006.60028,00063.49128,0001.603
22/10/20241.6706.59010,00067.85610,0001.734
21/10/20241.8806.7006,00075.5216,0002.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。