23613 聯想華泰六十購Ａ (认购证)
按盘价 
3.570 +0.170 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 3.400 | 29.640 | 0 | 124.200 | ||||
| 21/08/2026 | 3.410 | 29.780 | 0 | 107.671 | ||||
| 20/08/2026 | 3.420 | 29.720 | 0 | 122.570 | ||||
| 19/08/2026 | 3.470 | 30.120 | 0 | 98.051 | ||||
| 18/08/2026 | 3.710 | 31.340 | 0 | 94.917 | ||||
| 17/08/2026 | 4.070 | 33.020 | 0 | 123.524 | ||||
| 14/08/2026 | 4.180 | 33.600 | 0 | 117.484 | ||||
| 13/08/2026 | 4.390 | 34.900 | 0 | |||||
| 12/08/2026 | 3.230 | 29.040 | 0 | |||||
| 11/08/2026 | 3.210 | 28.540 | 0 | 122.817 | ||||
| 10/08/2026 | 3.240 | 29.000 | 0 | 76.425 | ||||
| 07/08/2026 | 3.040 | 28.100 | 0 | |||||
| 06/08/2026 | 2.670 | 25.940 | 0 | 99.701 | ||||
| 05/08/2026 | 2.690 | 26.280 | 0 | 107.658 | ||||
| 04/08/2026 | 2.400 | 24.823 | 0 | |||||
| 03/08/2026 | 2.320 | 24.403 | 0 | 54.727 | ||||
| 31/07/2026 | 2.160 | 23.523 | 0 | 70.903 | ||||
| 30/07/2026 | 1.790 | 21.403 | 0 | 86.229 | ||||
| 29/07/2026 | 2.030 | 22.643 | 0 | 88.833 | ||||
| 28/07/2026 | 2.120 | 23.083 | 0 | 91.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |