23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.140 +0.012 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.128 | 66.450 | 90,000 | 73.450 | 70,000 | 0.123 | 20,000 | 0.126 |
| 03/06/2026 | 0.118 | 68.050 | 320,000 | 73.298 | 220,000 | 0.110 | 90,000 | 0.106 |
| 02/06/2026 | 0.098 | 72.000 | 650,000 | 74.267 | 245,000 | 0.112 | 405,000 | 0.111 |
| 01/06/2026 | 0.123 | 67.800 | 610,000 | 73.919 | 270,000 | 0.123 | 340,000 | 0.123 |
| 29/05/2026 | 0.151 | 63.850 | 490,000 | 72.555 | 325,000 | 0.149 | 165,000 | 0.145 |
| 28/05/2026 | 0.135 | 66.350 | 810,000 | 73.169 | 255,000 | 0.145 | 555,000 | 0.153 |
| 27/05/2026 | 0.169 | 62.850 | 205,000 | 75.986 | 105,000 | 0.166 | 100,000 | 0.166 |
| 26/05/2026 | 0.153 | 65.200 | 515,000 | 76.479 | 205,000 | 0.151 | 310,000 | 0.149 |
| 22/05/2026 | 0.173 | 62.600 | 220,000 | 74.816 | 60,000 | 0.174 | 160,000 | 0.174 |
| 21/05/2026 | 0.193 | 60.600 | 100,000 | 75.693 | 50,000 | 0.184 | 50,000 | 0.183 |
| 20/05/2026 | 0.215 | 57.950 | 0 | 74.224 | ||||
| 19/05/2026 | 0.214 | 58.500 | 70,000 | 75.726 | 35,000 | 0.214 | 35,000 | 0.211 |
| 18/05/2026 | 0.196 | 60.650 | 10,000 | 76.007 | 5,000 | 0.198 | 5,000 | 0.196 |
| 15/05/2026 | 0.190 | 61.300 | 0 | 74.737 | ||||
| 14/05/2026 | 0.186 | 62.250 | 0 | 75.942 | ||||
| 13/05/2026 | 0.186 | 62.400 | 80,000 | 76.064 | 40,000 | 0.184 | 40,000 | 0.184 |
| 12/05/2026 | 0.184 | 62.600 | 20,000 | 75.428 | 10,000 | 0.185 | 10,000 | 0.186 |
| 11/05/2026 | 0.188 | 62.500 | 0 | 76.322 | ||||
| 08/05/2026 | 0.198 | 61.300 | 0 | 75.311 | ||||
| 07/05/2026 | 0.194 | 62.250 | 20,000 | 76.464 | 10,000 | 0.195 | 10,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |