23598 中升麥銀五六購Ａ (认购证)
按盘价 
0.177 +0.006 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.171 | 17.460 | 80,000 | 67.294 | 80,000 | 0.165 | ||
| 14/11/2024 | 0.150 | 17.060 | 750,000 | 65.703 | 680,000 | 0.155 | ||
| 13/11/2024 | 0.200 | 18.420 | 4,170,000 | 65.367 | 2,760,000 | 0.199 | ||
| 12/11/2024 | 0.125 | 17.120 | 2,510,000 | 59.559 | ||||
| 11/11/2024 | 0.190 | 18.940 | 4,065,000 | 59.356 | ||||
| 08/11/2024 | 0.200 | 15.600 | 4,060,000 | 87.109 | 615,000 | 0.125 | 2,980,000 | 0.138 |
| 07/11/2024 | 0.072 | 12.400 | 2,710,000 | 78.671 | 1,030,000 | 0.073 | 1,630,000 | 0.073 |
| 06/11/2024 | 0.069 | 12.300 | 2,750,000 | 78.178 | 600,000 | 0.071 | 2,100,000 | 0.070 |
| 05/11/2024 | 0.062 | 11.900 | 0 | 78.529 | ||||
| 04/11/2024 | 0.056 | 11.460 | 110,000 | 79.402 | 50,000 | 0.059 | 60,000 | 0.059 |
| 01/11/2024 | 0.062 | 11.700 | 1,100,000 | 79.351 | 550,000 | 0.065 | 550,000 | 0.065 |
| 31/10/2024 | 0.068 | 11.920 | 600,000 | 79.708 | 300,000 | 0.076 | 300,000 | 0.075 |
| 30/10/2024 | 0.071 | 12.040 | 900,000 | 79.665 | 450,000 | 0.072 | 450,000 | 0.072 |
| 29/10/2024 | 0.076 | 12.260 | 800,000 | 79.501 | 550,000 | 0.076 | 250,000 | 0.075 |
| 28/10/2024 | 0.072 | 12.120 | 200,000 | 79.009 | 100,000 | 0.065 | 100,000 | 0.067 |
| 25/10/2024 | 0.064 | 11.660 | 0 | 79.128 | ||||
| 24/10/2024 | 0.063 | 11.500 | 5,000 | 79.833 | 5,000 | 0.064 | ||
| 23/10/2024 | 0.083 | 12.400 | 6,025,000 | 79.638 | 6,025,000 | 0.083 | ||
| 22/10/2024 | 0.070 | 11.720 | 15,000 | 80.344 | 15,000 | 0.073 | ||
| 21/10/2024 | 0.069 | 11.680 | 200,000 | 80.109 | 200,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |