23593 蜜雪華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 262.400 | 0 | 73.818 | ||||
| 21/05/2026 | 0.010 | 257.000 | 0 | 75.250 | ||||
| 20/05/2026 | 0.010 | 257.400 | 0 | 74.922 | ||||
| 19/05/2026 | 0.010 | 261.400 | 0 | 73.493 | ||||
| 18/05/2026 | 0.010 | 262.600 | 0 | 72.936 | ||||
| 15/05/2026 | 0.010 | 266.800 | 0 | 71.123 | ||||
| 14/05/2026 | 0.010 | 273.000 | 40,000 | 69.162 | 40,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 282.000 | 0 | 66.485 | ||||
| 12/05/2026 | 0.010 | 280.000 | 0 | 66.912 | ||||
| 11/05/2026 | 0.010 | 281.800 | 10,000 | 66.247 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 287.600 | 0 | 65.556 | ||||
| 07/05/2026 | 0.011 | 290.000 | 0 | 64.748 | ||||
| 06/05/2026 | 0.011 | 287.200 | 0 | 65.328 | ||||
| 05/05/2026 | 0.011 | 293.200 | 0 | 63.604 | ||||
| 04/05/2026 | 0.011 | 295.000 | 0 | 62.975 | ||||
| 30/04/2026 | 0.010 | 287.800 | 110,000 | 62.878 | 110,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 292.000 | 0 | 61.647 | ||||
| 28/04/2026 | 0.010 | 286.000 | 590,000 | 63.037 | 590,000 | 0.010 | ||
| 27/04/2026 | 0.014 | 290.800 | 0 | 66.603 | ||||
| 24/04/2026 | 0.016 | 298.200 | 0 | 66.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |