23591 藥康華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 128.700 | 0 | 46.431 | ||||
| 17/06/2026 | 0.010 | 122.500 | 0 | 59.698 | ||||
| 16/06/2026 | 0.010 | 124.300 | 0 | 53.088 | ||||
| 15/06/2026 | 0.010 | 125.200 | 0 | 49.088 | ||||
| 12/06/2026 | 0.010 | 126.700 | 50,000 | 41.395 | 40,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 123.400 | 0 | 46.844 | ||||
| 10/06/2026 | 0.010 | 120.400 | 80,000 | 51.464 | ||||
| 09/06/2026 | 0.010 | 116.800 | 0 | 57.095 | ||||
| 08/06/2026 | 0.014 | 121.300 | 0 | 51.372 | ||||
| 05/06/2026 | 0.018 | 124.500 | 205,000 | 45.213 | 155,000 | 0.024 | 50,000 | 0.033 |
| 04/06/2026 | 0.020 | 123.500 | 0 | 47.626 | ||||
| 03/06/2026 | 0.028 | 125.900 | 1,215,000 | 47.057 | 695,000 | 0.038 | 520,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.700 | 1,195,000 | 46.722 | 360,000 | 0.039 | 270,000 | 0.036 |
| 01/06/2026 | 0.038 | 128.200 | 260,000 | 45.828 | 100,000 | 0.038 | 160,000 | 0.058 |
| 29/05/2026 | 0.054 | 130.300 | 4,350,000 | 45.950 | 2,350,000 | 0.049 | 1,875,000 | 0.045 |
| 28/05/2026 | 0.035 | 125.500 | 4,325,000 | 46.594 | 1,890,000 | 0.032 | 2,235,000 | 0.032 |
| 27/05/2026 | 0.050 | 128.000 | 21,065,000 | 47.638 | 10,535,000 | 0.052 | 10,510,000 | 0.053 |
| 26/05/2026 | 0.060 | 128.800 | 7,675,000 | 49.207 | 3,980,000 | 0.059 | 3,580,000 | 0.059 |
| 22/05/2026 | 0.068 | 130.000 | 7,155,000 | 46.898 | 3,350,000 | 0.074 | 3,705,000 | 0.074 |
| 21/05/2026 | 0.080 | 131.000 | 5,505,000 | 48.210 | 2,510,000 | 0.097 | 2,370,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |