23587 長和摩通五一購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 40.250 | 0 | 34.055 | ||||
| 14/11/2024 | 0.016 | 39.600 | 300,000 | 34.041 | 170,000 | 0.016 | 100,000 | 0.018 |
| 13/11/2024 | 0.020 | 40.000 | 260,000 | 34.305 | 160,000 | 0.020 | 100,000 | 0.022 |
| 12/11/2024 | 0.025 | 40.300 | 100,000 | 34.997 | 80,000 | 0.025 | ||
| 11/11/2024 | 0.033 | 40.850 | 0 | 35.545 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 35.451 | ||||
| 07/11/2024 | 0.043 | 41.350 | 100,000 | 35.640 | 100,000 | 0.043 | ||
| 06/11/2024 | 0.038 | 41.050 | 50,000 | 35.112 | 50,000 | 0.036 | ||
| 05/11/2024 | 0.044 | 41.350 | 210,000 | 35.447 | 160,000 | 0.043 | 50,000 | 0.044 |
| 04/11/2024 | 0.042 | 41.150 | 0 | 35.373 | ||||
| 01/11/2024 | 0.046 | 41.050 | 60,000 | 35.962 | 60,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 40.900 | 100,000 | 36.208 | 100,000 | 0.047 | ||
| 30/10/2024 | 0.048 | 41.200 | 245,000 | 35.522 | 170,000 | 0.050 | 75,000 | 0.050 |
| 29/10/2024 | 0.052 | 41.550 | 1,720,000 | 35.090 | 785,000 | 0.056 | 935,000 | 0.055 |
| 28/10/2024 | 0.061 | 41.850 | 440,000 | 35.737 | 200,000 | 0.059 | 240,000 | 0.059 |
| 25/10/2024 | 0.060 | 41.750 | 1,040,000 | 35.253 | 520,000 | 0.059 | 520,000 | 0.058 |
| 24/10/2024 | 0.062 | 41.850 | 1,875,000 | 35.121 | 1,045,000 | 0.060 | 830,000 | 0.060 |
| 23/10/2024 | 0.065 | 41.900 | 2,760,000 | 35.322 | 1,350,000 | 0.068 | 1,410,000 | 0.069 |
| 22/10/2024 | 0.069 | 42.000 | 1,940,000 | 35.519 | 970,000 | 0.068 | 970,000 | 0.068 |
| 21/10/2024 | 0.069 | 41.850 | 1,780,000 | 35.796 | 835,000 | 0.068 | 945,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |