23582 聯想摩通六十購Ａ (认购证)
按盘价 
3.560 +0.160 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 3.400 | 29.640 | 0 | 124.200 | ||||
| 21/08/2026 | 3.420 | 29.780 | 0 | 115.877 | ||||
| 20/08/2026 | 3.430 | 29.720 | 0 | 128.276 | ||||
| 19/08/2026 | 3.470 | 30.120 | 0 | 98.051 | ||||
| 18/08/2026 | 3.720 | 31.340 | 0 | 107.766 | ||||
| 17/08/2026 | 4.070 | 33.020 | 0 | 123.524 | ||||
| 14/08/2026 | 4.180 | 33.600 | 0 | 117.484 | ||||
| 13/08/2026 | 4.410 | 34.900 | 0 | |||||
| 12/08/2026 | 3.250 | 29.040 | 0 | 82.716 | ||||
| 11/08/2026 | 3.210 | 28.540 | 0 | 122.817 | ||||
| 10/08/2026 | 3.250 | 29.000 | 0 | 91.431 | ||||
| 07/08/2026 | 3.060 | 28.100 | 0 | 71.122 | ||||
| 06/08/2026 | 2.660 | 25.940 | 0 | 94.459 | ||||
| 05/08/2026 | 2.700 | 26.280 | 0 | 111.628 | ||||
| 04/08/2026 | 2.420 | 24.823 | 20,000 | 78.124 | 20,000 | 2.270 | ||
| 03/08/2026 | 2.340 | 24.403 | 20,000 | 78.874 | 20,000 | 2.295 | ||
| 31/07/2026 | 2.180 | 23.523 | 10,000 | 82.827 | 10,000 | 2.180 | ||
| 30/07/2026 | 1.810 | 21.403 | 30,000 | 92.743 | 30,000 | 1.820 | ||
| 29/07/2026 | 2.040 | 22.643 | 0 | 92.427 | ||||
| 28/07/2026 | 2.140 | 23.083 | 20,000 | 97.964 | 20,000 | 2.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |