23574 匯量華泰六六購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 14.350 | 80,000 | 98.518 | 80,000 | 0.014 | ||
| 20/04/2026 | 0.017 | 14.800 | 820,000 | 97.366 | 300,000 | 0.016 | 520,000 | 0.019 |
| 17/04/2026 | 0.022 | 15.220 | 1,200,000 | 96.429 | 450,000 | 0.029 | 750,000 | 0.026 |
| 16/04/2026 | 0.028 | 15.520 | 1,250,000 | 98.320 | 730,000 | 0.029 | 520,000 | 0.029 |
| 15/04/2026 | 0.022 | 14.970 | 1,510,000 | 97.086 | 1,260,000 | 0.021 | 150,000 | 0.024 |
| 14/04/2026 | 0.023 | 14.690 | 1,570,000 | 99.862 | 1,570,000 | 0.025 | ||
| 13/04/2026 | 0.019 | 14.260 | 0 | 98.871 | ||||
| 10/04/2026 | 0.019 | 14.200 | 560,000 | 97.149 | 540,000 | 0.019 | ||
| 09/04/2026 | 0.024 | 14.430 | 120,000 | 99.357 | 70,000 | 0.025 | 50,000 | 0.027 |
| 08/04/2026 | 0.026 | 15.060 | 100,000 | 94.819 | ||||
| 02/04/2026 | 0.013 | 13.160 | 160,000 | 93.575 | 100,000 | 0.013 | 10,000 | 0.015 |
| 01/04/2026 | 0.022 | 13.870 | 170,000 | 96.976 | 70,000 | 0.022 | 100,000 | 0.024 |
| 31/03/2026 | 0.017 | 13.150 | 1,540,000 | 97.407 | 520,000 | 0.016 | 1,010,000 | 0.018 |
| 30/03/2026 | 0.022 | 13.680 | 40,000 | 97.379 | 40,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 13.590 | 110,000 | 97.264 | 110,000 | 0.025 | ||
| 26/03/2026 | 0.028 | 13.900 | 220,000 | 98.291 | 50,000 | 0.031 | 170,000 | 0.031 |
| 25/03/2026 | 0.041 | 14.730 | 1,700,000 | 99.668 | 860,000 | 0.045 | 840,000 | 0.046 |
| 24/03/2026 | 0.042 | 14.870 | 750,000 | 98.432 | 490,000 | 0.042 | 260,000 | 0.045 |
| 23/03/2026 | 0.047 | 14.600 | 1,310,000 | 103.327 | 820,000 | 0.049 | 490,000 | 0.050 |
| 20/03/2026 | 0.058 | 15.540 | 3,360,000 | 99.133 | 1,550,000 | 0.068 | 1,810,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |