23571 協鑫法興六十購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.023 | 0.830 | 0 | 78.724 | ||||
| 28/05/2026 | 0.023 | 0.830 | 0 | 78.402 | ||||
| 27/05/2026 | 0.023 | 0.820 | 0 | 79.383 | ||||
| 26/05/2026 | 0.024 | 0.820 | 0 | 79.955 | ||||
| 22/05/2026 | 0.024 | 0.820 | 1,000,000 | 78.724 | 1,000,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 0.800 | 0 | 81.009 | ||||
| 20/05/2026 | 0.032 | 0.860 | 0 | 79.398 | ||||
| 19/05/2026 | 0.032 | 0.860 | 0 | 79.076 | ||||
| 18/05/2026 | 0.040 | 0.870 | 0 | 83.060 | ||||
| 15/05/2026 | 0.040 | 0.890 | 0 | 79.515 | ||||
| 14/05/2026 | 0.040 | 0.900 | 0 | 77.933 | ||||
| 13/05/2026 | 0.040 | 0.900 | 0 | 77.655 | ||||
| 12/05/2026 | 0.040 | 0.900 | 10,000 | 77.435 | 10,000 | 0.042 | ||
| 11/05/2026 | 0.042 | 0.900 | 0 | 78.402 | ||||
| 08/05/2026 | 0.042 | 0.910 | 0 | 76.307 | ||||
| 07/05/2026 | 0.042 | 0.920 | 0 | 74.799 | ||||
| 06/05/2026 | 0.037 | 0.870 | 200,000 | 77.684 | 100,000 | 0.037 | 100,000 | 0.039 |
| 05/05/2026 | 0.040 | 0.890 | 1,000,000 | 76.842 | 1,000,000 | 0.041 | ||
| 04/05/2026 | 0.045 | 0.910 | 0 | 77.069 | ||||
| 30/04/2026 | 0.045 | 0.900 | 0 | 77.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |