23560 信義麥銀六十購Ａ (认购证)
按盘价 
0.171 -0.011 (-6.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.182 | 9.780 | 2,520,000 | 62.594 | 1,260,000 | 0.183 | 1,260,000 | 0.183 |
| 14/04/2026 | 0.191 | 9.880 | 5,350,000 | 62.712 | 2,675,000 | 0.202 | 2,675,000 | 0.203 |
| 13/04/2026 | 0.205 | 9.990 | 2,440,000 | 63.477 | 1,220,000 | 0.203 | 1,220,000 | 0.201 |
| 10/04/2026 | 0.217 | 10.190 | 4,270,000 | 61.969 | 2,125,000 | 0.238 | 2,135,000 | 0.242 |
| 09/04/2026 | 0.228 | 10.250 | 2,590,000 | 62.838 | 1,295,000 | 0.227 | 1,295,000 | 0.228 |
| 08/04/2026 | 0.244 | 10.420 | 3,440,000 | 62.826 | 1,620,000 | 0.241 | 1,620,000 | 0.241 |
| 02/04/2026 | 0.214 | 9.910 | 3,280,000 | 64.487 | 1,640,000 | 0.210 | 1,640,000 | 0.209 |
| 01/04/2026 | 0.207 | 9.910 | 2,150,000 | 63.003 | 1,075,000 | 0.206 | 1,075,000 | 0.204 |
| 31/03/2026 | 0.204 | 9.790 | 4,220,000 | 64.153 | 2,110,000 | 0.204 | 2,110,000 | 0.205 |
| 30/03/2026 | 0.232 | 10.100 | 2,820,000 | 64.248 | 1,410,000 | 0.230 | 1,410,000 | 0.231 |
| 27/03/2026 | 0.248 | 10.240 | 3,820,000 | 64.331 | 1,910,000 | 0.240 | 1,910,000 | 0.240 |
| 26/03/2026 | 0.243 | 10.130 | 2,340,000 | 65.034 | 1,170,000 | 0.244 | 1,170,000 | 0.246 |
| 25/03/2026 | 0.265 | 10.390 | 445,000 | 64.519 | 435,000 | 0.276 | 10,000 | 0.285 |
| 24/03/2026 | 0.232 | 10.300 | 2,215,000 | 60.027 | 745,000 | 0.235 | 1,170,000 | 0.233 |
| 23/03/2026 | 0.240 | 10.060 | 3,290,000 | 65.035 | 1,645,000 | 0.237 | 1,645,000 | 0.238 |
| 20/03/2026 | 0.270 | 10.470 | 0 | 63.172 | ||||
| 19/03/2026 | 0.265 | 10.330 | 0 | 64.399 | ||||
| 18/03/2026 | 0.290 | 10.670 | 0 | 62.939 | ||||
| 17/03/2026 | 0.285 | 10.620 | 0 | 62.750 | ||||
| 16/03/2026 | 0.280 | 10.450 | 170,000 | 64.488 | 85,000 | 0.261 | 85,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |