23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.375 | 16.950 | 20,000 | 59.075 | 10,000 | 0.370 | 10,000 | 0.370 |
| 13/02/2026 | 0.375 | 16.870 | 0 | 59.342 | ||||
| 12/02/2026 | 0.380 | 17.010 | 130,000 | 58.518 | 65,000 | 0.389 | 65,000 | 0.393 |
| 11/02/2026 | 0.410 | 17.280 | 640,000 | 58.983 | 320,000 | 0.405 | 320,000 | 0.405 |
| 10/02/2026 | 0.410 | 17.280 | 610,000 | 58.876 | 305,000 | 0.415 | 305,000 | 0.415 |
| 09/02/2026 | 0.435 | 17.470 | 490,000 | 59.469 | 250,000 | 0.463 | 240,000 | 0.465 |
| 06/02/2026 | 0.455 | 17.670 | 940,000 | 59.196 | 470,000 | 0.423 | 470,000 | 0.422 |
| 05/02/2026 | 0.400 | 17.150 | 130,000 | 58.368 | 65,000 | 0.389 | 65,000 | 0.387 |
| 04/02/2026 | 0.370 | 16.700 | 0 | 59.101 | ||||
| 03/02/2026 | 0.375 | 16.810 | 170,000 | 58.501 | 80,000 | 0.374 | 90,000 | 0.373 |
| 02/02/2026 | 0.350 | 16.500 | 0 | 58.472 | ||||
| 30/01/2026 | 0.340 | 16.300 | 360,000 | 58.721 | 180,000 | 0.362 | 180,000 | 0.362 |
| 29/01/2026 | 0.380 | 16.760 | 560,000 | 58.758 | 280,000 | 0.331 | 280,000 | 0.330 |
| 28/01/2026 | 0.330 | 16.290 | 780,000 | 57.548 | 390,000 | 0.295 | 390,000 | 0.295 |
| 27/01/2026 | 0.285 | 15.700 | 460,000 | 57.430 | 230,000 | 0.288 | 230,000 | 0.288 |
| 26/01/2026 | 0.270 | 15.460 | 1,150,000 | 57.572 | 575,000 | 0.273 | 575,000 | 0.270 |
| 23/01/2026 | 0.300 | 15.820 | 115,000 | 57.577 | 60,000 | 0.291 | 55,000 | 0.291 |
| 22/01/2026 | 0.295 | 15.790 | 890,000 | 57.172 | 460,000 | 0.290 | 430,000 | 0.290 |
| 21/01/2026 | 0.305 | 15.900 | 2,070,000 | 57.224 | 1,010,000 | 0.285 | 1,060,000 | 0.286 |
| 20/01/2026 | 0.305 | 15.830 | 1,770,000 | 57.649 | 860,000 | 0.307 | 910,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |