23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.124 -0.043 (-25.749%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.124 | 16.730 | 8,680,000 | 45.863 | ||||
| 21/05/2026 | 0.167 | 17.450 | 7,910,000 | 45.850 | 3,805,000 | 0.171 | 3,805,000 | 0.171 |
| 20/05/2026 | 0.165 | 17.430 | 11,160,000 | 45.568 | 5,580,000 | 0.165 | 5,580,000 | 0.164 |
| 19/05/2026 | 0.165 | 17.400 | 9,540,000 | 45.622 | 4,770,000 | 0.173 | 4,770,000 | 0.175 |
| 18/05/2026 | 0.160 | 17.340 | 16,390,000 | 45.272 | 7,695,000 | 0.156 | 8,695,000 | 0.157 |
| 15/05/2026 | 0.185 | 17.720 | 6,575,000 | 44.790 | 3,380,000 | 0.176 | 3,095,000 | 0.175 |
| 14/05/2026 | 0.195 | 17.660 | 7,570,000 | 46.439 | 3,045,000 | 0.194 | 4,335,000 | 0.195 |
| 13/05/2026 | 0.213 | 17.630 | 7,610,000 | 48.830 | 3,800,000 | 0.226 | 3,800,000 | 0.226 |
| 12/05/2026 | 0.212 | 17.570 | 4,720,000 | 49.145 | 2,360,000 | 0.206 | 2,360,000 | 0.205 |
| 11/05/2026 | 0.213 | 17.580 | 5,990,000 | 49.000 | 2,945,000 | 0.204 | 3,045,000 | 0.203 |
| 08/05/2026 | 0.207 | 17.430 | 4,740,000 | 49.039 | 2,370,000 | 0.201 | 2,370,000 | 0.201 |
| 07/05/2026 | 0.212 | 17.380 | 4,700,000 | 49.941 | 2,400,000 | 0.218 | 2,300,000 | 0.217 |
| 06/05/2026 | 0.195 | 17.180 | 4,640,000 | 49.335 | 2,270,000 | 0.201 | 2,370,000 | 0.199 |
| 05/05/2026 | 0.208 | 17.310 | 3,030,000 | 49.736 | 1,515,000 | 0.196 | 1,515,000 | 0.196 |
| 04/05/2026 | 0.208 | 17.290 | 2,290,000 | 49.736 | 1,145,000 | 0.212 | 1,145,000 | 0.212 |
| 30/04/2026 | 0.221 | 17.350 | 1,410,000 | 50.146 | 795,000 | 0.205 | 615,000 | 0.200 |
| 29/04/2026 | 0.173 | 16.700 | 2,970,000 | 49.335 | 1,485,000 | 0.173 | 1,485,000 | 0.172 |
| 28/04/2026 | 0.166 | 16.510 | 1,710,000 | 49.790 | 855,000 | 0.164 | 855,000 | 0.164 |
| 27/04/2026 | 0.191 | 16.790 | 1,850,000 | 50.651 | 925,000 | 0.187 | 925,000 | 0.186 |
| 24/04/2026 | 0.189 | 16.700 | 1,665,000 | 50.643 | 615,000 | 0.182 | 1,045,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |