23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 42.960 | 0 | 61.930 | ||||
| 20/05/2026 | 0.027 | 44.060 | 31,000 | 61.083 | 31,000 | 0.027 | ||
| 19/05/2026 | 0.038 | 45.280 | 0 | 63.318 | ||||
| 18/05/2026 | 0.060 | 47.540 | 6,000,000 | 65.589 | 6,000,000 | 0.060 | ||
| 15/05/2026 | 0.077 | 49.280 | 4,500,000 | 62.710 | 4,500,000 | 0.078 | ||
| 14/05/2026 | 0.085 | 49.960 | 4,892,000 | 62.350 | 2,452,000 | 0.091 | 2,440,000 | 0.093 |
| 13/05/2026 | 0.069 | 48.320 | 1,315,500 | 62.487 | 650,000 | 0.067 | 665,500 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 2,540,000 | 64.923 | 1,270,000 | 0.073 | 1,270,000 | 0.073 |
| 11/05/2026 | 0.060 | 46.840 | 1,649,000 | 64.764 | 428,000 | 0.058 | 1,221,000 | 0.058 |
| 08/05/2026 | 0.060 | 46.740 | 1,040,000 | 63.194 | 520,000 | 0.058 | 520,000 | 0.057 |
| 07/05/2026 | 0.065 | 47.240 | 766,000 | 62.863 | 416,000 | 0.059 | 350,000 | 0.059 |
| 06/05/2026 | 0.054 | 46.040 | 2,245,000 | 61.782 | 1,109,000 | 0.061 | 1,136,000 | 0.060 |
| 05/05/2026 | 0.071 | 47.720 | 2,283,500 | 62.618 | 1,170,000 | 0.071 | 1,113,500 | 0.069 |
| 04/05/2026 | 0.078 | 48.040 | 1,559,500 | 64.728 | 700,000 | 0.079 | 809,500 | 0.081 |
| 30/04/2026 | 0.094 | 49.200 | 4,704,500 | 64.865 | 2,644,500 | 0.102 | 2,010,000 | 0.105 |
| 29/04/2026 | 0.136 | 52.500 | 5,489,500 | 66.221 | 2,499,500 | 0.130 | 2,990,000 | 0.131 |
| 28/04/2026 | 0.086 | 48.280 | 2,146,000 | 64.741 | 950,000 | 0.100 | 1,196,000 | 0.100 |
| 27/04/2026 | 0.113 | 50.150 | 2,400,000 | 68.539 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 24/04/2026 | 0.101 | 49.180 | 900,000 | 65.974 | 450,000 | 0.094 | 450,000 | 0.092 |
| 23/04/2026 | 0.123 | 50.900 | 3,040,000 | 66.920 | 1,520,000 | 0.128 | 1,520,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |