23546 優必摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.013 | 102.200 | 0 | 110.051 | ||||
| 28/05/2026 | 0.013 | 109.800 | 0 | 94.590 | ||||
| 27/05/2026 | 0.013 | 117.800 | 80,000 | 79.713 | 80,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 120.900 | 0 | 73.566 | ||||
| 22/05/2026 | 0.016 | 123.900 | 735,000 | 68.843 | 490,000 | 0.013 | 200,000 | 0.013 |
| 21/05/2026 | 0.015 | 112.500 | 100,000 | 84.313 | ||||
| 20/05/2026 | 0.013 | 110.100 | 0 | 84.043 | ||||
| 19/05/2026 | 0.013 | 110.800 | 0 | 81.912 | ||||
| 18/05/2026 | 0.013 | 113.100 | 0 | 77.457 | ||||
| 15/05/2026 | 0.013 | 110.600 | 0 | 78.440 | ||||
| 14/05/2026 | 0.013 | 107.000 | 100,000 | 82.875 | 100,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 112.800 | 0 | 73.595 | ||||
| 12/05/2026 | 0.013 | 111.000 | 0 | 75.383 | ||||
| 11/05/2026 | 0.014 | 113.500 | 265,000 | 72.444 | 265,000 | 0.010 | ||
| 08/05/2026 | 0.016 | 113.400 | 1,120,000 | 72.879 | 200,000 | 0.016 | 920,000 | 0.020 |
| 07/05/2026 | 0.012 | 109.800 | 500,000 | 71.934 | 500,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 78.529 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 78.234 | ||||
| 04/05/2026 | 0.013 | 107.800 | 0 | 73.991 | ||||
| 30/04/2026 | 0.013 | 106.000 | 0 | 73.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |