23544 蔚來匯豐六六購Ｂ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 42.960 | 13,502,000 | 65.614 | 3,150,000 | 0.025 | 9,547,000 | 0.024 |
| 20/05/2026 | 0.028 | 44.060 | 8,960,500 | 62.180 | 4,266,000 | 0.030 | 4,560,500 | 0.030 |
| 19/05/2026 | 0.038 | 45.280 | 8,182,500 | 63.318 | 2,567,000 | 0.042 | 4,107,500 | 0.045 |
| 18/05/2026 | 0.059 | 47.540 | 13,609,000 | 64.733 | 400,000 | 0.061 | 11,429,000 | 0.059 |
| 15/05/2026 | 0.079 | 49.280 | 9,910,000 | 64.291 | 4,880,000 | 0.077 | 5,030,000 | 0.077 |
| 14/05/2026 | 0.088 | 49.960 | 882,000 | 64.677 | 382,000 | 0.104 | 420,000 | 0.097 |
| 13/05/2026 | 0.072 | 48.320 | 7,086,500 | 64.838 | 3,419,000 | 0.068 | 3,615,500 | 0.068 |
| 12/05/2026 | 0.067 | 47.480 | 5,185,500 | 66.503 | 2,410,000 | 0.072 | 2,625,500 | 0.073 |
| 11/05/2026 | 0.063 | 46.840 | 5,420,000 | 67.153 | 2,660,000 | 0.061 | 2,760,000 | 0.061 |
| 08/05/2026 | 0.064 | 46.740 | 6,823,500 | 66.280 | 3,614,500 | 0.063 | 3,200,000 | 0.062 |
| 07/05/2026 | 0.069 | 47.240 | 11,659,000 | 65.866 | 6,100,000 | 0.064 | 4,894,500 | 0.064 |
| 06/05/2026 | 0.060 | 46.040 | 12,168,000 | 66.428 | 6,159,000 | 0.065 | 6,009,000 | 0.066 |
| 05/05/2026 | 0.077 | 47.720 | 1,440,000 | 66.967 | 720,000 | 0.076 | 720,000 | 0.075 |
| 04/05/2026 | 0.084 | 48.040 | 6,930,000 | 69.001 | 3,440,000 | 0.089 | 3,490,000 | 0.088 |
| 30/04/2026 | 0.098 | 49.200 | 8,494,500 | 67.552 | 3,944,500 | 0.106 | 4,550,000 | 0.106 |
| 29/04/2026 | 0.139 | 52.500 | 396,000 | 68.205 | 396,000 | 0.131 | ||
| 28/04/2026 | 0.091 | 48.280 | 7,269,500 | 68.086 | 3,476,500 | 0.105 | 3,609,500 | 0.104 |
| 27/04/2026 | 0.116 | 50.150 | 8,555,000 | 70.486 | 4,277,500 | 0.113 | 4,200,000 | 0.113 |
| 24/04/2026 | 0.105 | 49.180 | 14,075,000 | 68.526 | 6,762,500 | 0.094 | 7,125,000 | 0.094 |
| 23/04/2026 | 0.124 | 50.900 | 5,260,000 | 67.545 | 2,580,000 | 0.129 | 2,680,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |