23541 國泰摩通六九沽Ａ (认沽证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.079 | 12.990 | 7,650,000 | 34.823 | 4,855,000 | 0.081 | 2,365,000 | 0.080 |
| 11/03/2026 | 0.074 | 13.170 | 35,750,000 | 36.235 | 4,855,000 | 0.074 | 28,440,000 | 0.071 |
| 10/03/2026 | 0.095 | 12.620 | 2,750,000 | 36.063 | 1,250,000 | 0.090 | 1,315,000 | 0.090 |
| 09/03/2026 | 0.114 | 12.180 | 12,515,000 | 35.537 | 6,600,000 | 0.122 | 5,410,000 | 0.122 |
| 06/03/2026 | 0.073 | 12.830 | 7,645,000 | 33.191 | 3,250,000 | 0.079 | 4,360,000 | 0.079 |
| 05/03/2026 | 0.067 | 12.980 | 6,185,000 | 33.028 | 3,240,000 | 0.064 | 2,790,000 | 0.061 |
| 04/03/2026 | 0.078 | 12.700 | 10,345,000 | 33.017 | 5,365,000 | 0.086 | 4,675,000 | 0.085 |
| 03/03/2026 | 0.066 | 13.100 | 7,545,000 | 33.558 | 4,730,000 | 0.062 | 2,585,000 | 0.063 |
| 02/03/2026 | 0.055 | 13.480 | 8,860,000 | 33.700 | 2,555,000 | 0.052 | 5,955,000 | 0.054 |
| 27/02/2026 | 0.041 | 14.060 | 780,000 | 33.644 | 250,000 | 0.042 | 530,000 | 0.041 |
| 26/02/2026 | 0.049 | 13.700 | 1,705,000 | 33.419 | 600,000 | 0.052 | 1,105,000 | 0.050 |
| 25/02/2026 | 0.054 | 13.550 | 950,000 | 33.564 | 300,000 | 0.055 | 500,000 | 0.056 |
| 24/02/2026 | 0.060 | 13.360 | 1,710,000 | 33.618 | 710,000 | 0.062 | 1,000,000 | 0.061 |
| 23/02/2026 | 0.078 | 12.840 | 1,000,000 | 33.518 | 450,000 | 0.079 | 550,000 | 0.079 |
| 20/02/2026 | 0.083 | 12.720 | 600,000 | 33.324 | 300,000 | 0.084 | 300,000 | 0.084 |
| 16/02/2026 | 0.077 | 12.910 | 1,230,000 | 33.347 | 615,000 | 0.077 | 615,000 | 0.077 |
| 13/02/2026 | 0.080 | 12.850 | 570,000 | 33.275 | 285,000 | 0.081 | 285,000 | 0.080 |
| 12/02/2026 | 0.076 | 12.970 | 400,000 | 33.324 | 200,000 | 0.075 | 200,000 | 0.076 |
| 11/02/2026 | 0.079 | 12.900 | 1,060,000 | 33.321 | 530,000 | 0.080 | 530,000 | 0.081 |
| 10/02/2026 | 0.078 | 12.960 | 360,000 | 33.473 | 180,000 | 0.083 | 180,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |