23523 中油麥銀六六購Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 10.550 | 0 | 38.146 | ||||
| 03/06/2026 | 0.187 | 10.690 | 0 | 38.507 | ||||
| 02/06/2026 | 0.210 | 10.750 | 0 | 38.280 | ||||
| 01/06/2026 | 0.280 | 10.910 | 82,000 | 39.020 | 60,000 | 0.307 | 2,000 | 0.280 |
| 29/05/2026 | 0.290 | 10.890 | 1,468,000 | 38.547 | 730,000 | 0.235 | 738,000 | 0.238 |
| 28/05/2026 | 0.255 | 10.780 | 4,020,000 | 38.273 | 1,960,000 | 0.233 | 2,010,000 | 0.233 |
| 27/05/2026 | 0.240 | 10.700 | 1,420,000 | 38.666 | 710,000 | 0.242 | 710,000 | 0.239 |
| 26/05/2026 | 0.325 | 10.910 | 0 | 38.974 | ||||
| 22/05/2026 | 0.310 | 10.830 | 0 | 37.996 | ||||
| 21/05/2026 | 0.365 | 10.940 | 30,000 | 38.430 | 30,000 | 0.400 | ||
| 20/05/2026 | 0.485 | 11.200 | 50,000 | 38.296 | 10,000 | 0.485 | 40,000 | 0.518 |
| 19/05/2026 | 0.440 | 11.120 | 74,000 | 37.277 | 74,000 | 0.435 | ||
| 18/05/2026 | 0.405 | 10.990 | 0 | 38.337 | ||||
| 15/05/2026 | 0.405 | 10.890 | 0 | 39.821 | ||||
| 14/05/2026 | 0.430 | 10.920 | 0 | 40.226 | ||||
| 13/05/2026 | 0.470 | 11.060 | 0 | 38.426 | ||||
| 12/05/2026 | 0.470 | 11.060 | 0 | 38.077 | ||||
| 11/05/2026 | 0.345 | 10.640 | 0 | 40.561 | ||||
| 08/05/2026 | 0.345 | 10.590 | 0 | 40.557 | ||||
| 07/05/2026 | 0.390 | 10.690 | 94,000 | 40.748 | 6,000 | 0.427 | 14,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |