23521 嗶哩華泰六六購Ｂ (认购证)
按盘价 
0.228 -0.062 (-21.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.290 | 228.800 | 348,000 | 66.023 | 174,000 | 0.295 | 174,000 | 0.295 |
| 24/02/2026 | 0.300 | 230.800 | 832,000 | 65.549 | 430,000 | 0.288 | 402,000 | 0.303 |
| 23/02/2026 | 0.325 | 234.800 | 918,000 | 65.859 | 424,000 | 0.340 | 494,000 | 0.341 |
| 20/02/2026 | 0.310 | 229.600 | 952,000 | 67.574 | 478,000 | 0.311 | 470,000 | 0.315 |
| 16/02/2026 | 0.375 | 242.400 | 908,000 | 65.020 | 442,000 | 0.363 | 444,000 | 0.345 |
| 13/02/2026 | 0.375 | 240.600 | 1,280,000 | 66.132 | 596,000 | 0.359 | 528,000 | 0.352 |
| 12/02/2026 | 0.405 | 246.000 | 306,000 | 65.440 | 148,000 | 0.402 | 158,000 | 0.401 |
| 11/02/2026 | 0.445 | 252.800 | 256,000 | 64.748 | 50,000 | 0.415 | 150,000 | 0.458 |
| 10/02/2026 | 0.375 | 240.400 | 664,000 | 65.539 | 316,000 | 0.387 | 346,000 | 0.393 |
| 09/02/2026 | 0.380 | 240.400 | 532,000 | 66.175 | 180,000 | 0.388 | 232,000 | 0.384 |
| 06/02/2026 | 0.380 | 239.400 | 726,000 | 66.420 | 366,000 | 0.382 | 360,000 | 0.383 |
| 05/02/2026 | 0.405 | 242.800 | 696,000 | 67.032 | 300,000 | 0.378 | 366,000 | 0.376 |
| 04/02/2026 | 0.415 | 243.600 | 672,000 | 67.688 | 270,000 | 0.405 | 400,000 | 0.407 |
| 03/02/2026 | 0.460 | 253.000 | 238,000 | 65.039 | 94,000 | 0.425 | 94,000 | 0.400 |
| 02/02/2026 | 0.500 | 259.600 | 68,000 | 64.279 | 50,000 | 0.510 | ||
| 30/01/2026 | 0.600 | 273.000 | 6,000 | 64.949 | 6,000 | 0.600 | ||
| 29/01/2026 | 0.640 | 276.800 | 0 | 66.950 | ||||
| 28/01/2026 | 0.670 | 281.000 | 288,000 | 66.628 | 254,000 | 0.654 | ||
| 27/01/2026 | 0.600 | 271.200 | 82,000 | 66.340 | ||||
| 26/01/2026 | 0.500 | 256.200 | 58,000 | 66.319 | 56,000 | 0.465 | 2,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |