23504 協鑫麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 0.830 | 14,000 | 87.981 | 14,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 0.830 | 133,000 | 84.671 | ||||
| 27/05/2026 | 0.015 | 0.820 | 0 | 88.391 | ||||
| 26/05/2026 | 0.015 | 0.820 | 0 | 87.893 | ||||
| 22/05/2026 | 0.015 | 0.820 | 0 | 85.989 | ||||
| 21/05/2026 | 0.015 | 0.800 | 0 | 88.303 | ||||
| 20/05/2026 | 0.020 | 0.860 | 0 | 85.564 | ||||
| 19/05/2026 | 0.020 | 0.860 | 0 | 85.110 | ||||
| 18/05/2026 | 0.020 | 0.870 | 0 | 83.323 | ||||
| 15/05/2026 | 0.025 | 0.890 | 0 | 84.290 | ||||
| 14/05/2026 | 0.025 | 0.900 | 560,000 | 82.518 | 280,000 | 0.025 | 280,000 | 0.026 |
| 13/05/2026 | 0.025 | 0.900 | 400,000 | 82.122 | 200,000 | 0.025 | 200,000 | 0.025 |
| 12/05/2026 | 0.026 | 0.900 | 630,000 | 82.650 | 272,000 | 0.026 | 280,000 | 0.026 |
| 11/05/2026 | 0.026 | 0.900 | 100,000 | 82.269 | 100,000 | 0.026 | ||
| 08/05/2026 | 0.030 | 0.910 | 110,000 | 83.118 | 110,000 | 0.028 | ||
| 07/05/2026 | 0.032 | 0.920 | 2,000,000 | 82.986 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 06/05/2026 | 0.026 | 0.870 | 1,000,000 | 84.319 | 500,000 | 0.026 | 500,000 | 0.028 |
| 05/05/2026 | 0.028 | 0.890 | 360,000 | 83.016 | 180,000 | 0.028 | 180,000 | 0.028 |
| 04/05/2026 | 0.033 | 0.910 | 120,000 | 83.968 | 60,000 | 0.033 | 60,000 | 0.034 |
| 30/04/2026 | 0.033 | 0.900 | 560,000 | 83.821 | 280,000 | 0.033 | 280,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |