23489 瑞聲摩利六六購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.017 | 45.500 | 0 | 60.952 | ||||
| 28/05/2026 | 0.013 | 43.860 | 0 | 63.365 | ||||
| 27/05/2026 | 0.019 | 44.720 | 0 | 63.191 | ||||
| 26/05/2026 | 0.019 | 44.360 | 0 | 64.967 | ||||
| 22/05/2026 | 0.015 | 42.970 | 0 | 61.801 | ||||
| 21/05/2026 | 0.013 | 41.270 | 0 | 65.653 | ||||
| 20/05/2026 | 0.016 | 41.650 | 0 | 65.670 | ||||
| 19/05/2026 | 0.018 | 41.510 | 0 | 66.697 | ||||
| 18/05/2026 | 0.024 | 42.490 | 0 | 65.742 | ||||
| 15/05/2026 | 0.019 | 42.570 | 575,000 | 59.822 | 420,000 | 0.026 | 155,000 | 0.039 |
| 14/05/2026 | 0.044 | 45.150 | 455,000 | 60.750 | 145,000 | 0.046 | 260,000 | 0.043 |
| 13/05/2026 | 0.026 | 43.250 | 840,000 | 59.686 | 445,000 | 0.023 | 365,000 | 0.019 |
| 12/05/2026 | 0.013 | 38.550 | 0 | 67.435 | ||||
| 11/05/2026 | 0.013 | 39.010 | 0 | 64.993 | ||||
| 08/05/2026 | 0.013 | 38.670 | 0 | 63.923 | ||||
| 07/05/2026 | 0.013 | 38.770 | 0 | 62.880 | ||||
| 06/05/2026 | 0.013 | 37.390 | 0 | 66.880 | ||||
| 05/05/2026 | 0.013 | 38.950 | 0 | 60.959 | ||||
| 04/05/2026 | 0.013 | 37.270 | 0 | 65.904 | ||||
| 30/04/2026 | 0.013 | 35.650 | 0 | 68.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |