23483 金蝶瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 9.830 | 190,000 | 67.794 | ||||
| 24/02/2026 | 0.010 | 9.970 | 450,000 | 66.199 | ||||
| 23/02/2026 | 0.016 | 10.810 | 200,000 | 64.857 | 100,000 | 0.016 | ||
| 20/02/2026 | 0.015 | 10.530 | 400,000 | 65.644 | 400,000 | 0.014 | ||
| 16/02/2026 | 0.020 | 11.160 | 140,000 | 63.264 | 40,000 | 0.019 | 100,000 | 0.019 |
| 13/02/2026 | 0.020 | 11.070 | 360,000 | 63.317 | 80,000 | 0.019 | 280,000 | 0.019 |
| 12/02/2026 | 0.020 | 11.070 | 3,040,000 | 63.070 | 970,000 | 0.023 | 2,070,000 | 0.023 |
| 11/02/2026 | 0.029 | 11.650 | 5,290,000 | 63.807 | 3,440,000 | 0.026 | 1,390,000 | 0.027 |
| 10/02/2026 | 0.022 | 11.190 | 1,500,000 | 63.033 | 400,000 | 0.023 | 1,100,000 | 0.022 |
| 09/02/2026 | 0.023 | 11.290 | 6,760,000 | 62.621 | 6,270,000 | 0.024 | 480,000 | 0.024 |
| 06/02/2026 | 0.021 | 11.090 | 1,810,000 | 62.233 | 920,000 | 0.020 | 840,000 | 0.020 |
| 05/02/2026 | 0.026 | 11.390 | 940,000 | 62.823 | 360,000 | 0.023 | 480,000 | 0.024 |
| 04/02/2026 | 0.025 | 11.060 | 24,410,000 | 64.883 | 5,780,000 | 0.023 | 16,620,000 | 0.023 |
| 03/02/2026 | 0.050 | 12.660 | 6,090,000 | 63.389 | 2,800,000 | 0.045 | 3,290,000 | 0.046 |
| 02/02/2026 | 0.047 | 12.530 | 8,520,000 | 63.022 | 4,250,000 | 0.050 | 4,200,000 | 0.050 |
| 30/01/2026 | 0.058 | 12.950 | 4,840,000 | 63.133 | 2,110,000 | 0.067 | 2,610,000 | 0.067 |
| 29/01/2026 | 0.088 | 14.030 | 9,050,000 | 63.357 | 3,930,000 | 0.089 | 4,510,000 | 0.090 |
| 28/01/2026 | 0.093 | 14.180 | 7,860,000 | 63.266 | 1,710,000 | 0.093 | 5,990,000 | 0.093 |
| 27/01/2026 | 0.086 | 13.840 | 1,390,000 | 64.083 | 670,000 | 0.084 | 720,000 | 0.085 |
| 26/01/2026 | 0.087 | 13.920 | 2,700,000 | 63.411 | 1,400,000 | 0.086 | 1,270,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |