23480 寧德瑞銀六五購Ｂ (认购证)
按盘价 
0.064 -0.047 (-42.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.111 | 627.500 | 150,000 | 44.704 | 110,000 | 0.089 | 40,000 | 0.097 |
| 28/04/2026 | 0.114 | 629.000 | 680,000 | 43.273 | 200,000 | 0.116 | 420,000 | 0.115 |
| 27/04/2026 | 0.310 | 675.500 | 700,000 | 41.417 | 700,000 | 0.349 | ||
| 24/04/2026 | 0.415 | 695.000 | 40,000 | 35.956 | 10,000 | 0.385 | 30,000 | 0.400 |
| 23/04/2026 | 0.460 | 702.500 | 120,000 | 33.830 | 70,000 | 0.458 | 50,000 | 0.455 |
| 22/04/2026 | 0.455 | 699.000 | 300,000 | 36.328 | 290,000 | 0.469 | ||
| 21/04/2026 | 0.730 | 736.000 | 500,000 | 31.997 | 500,000 | 0.746 | ||
| 20/04/2026 | 0.540 | 702.500 | 340,000 | 43.911 | 330,000 | 0.504 | 10,000 | 0.495 |
| 17/04/2026 | 0.465 | 692.000 | 220,000 | 40.951 | 60,000 | 0.550 | 160,000 | 0.527 |
| 16/04/2026 | 0.620 | 714.500 | 1,530,000 | 40.132 | 850,000 | 0.620 | 670,000 | 0.638 |
| 15/04/2026 | 0.310 | 655.500 | 70,000 | 45.832 | 70,000 | 0.292 | ||
| 14/04/2026 | 0.305 | 660.000 | 2,490,000 | 41.842 | 760,000 | 0.271 | 1,580,000 | 0.253 |
| 13/04/2026 | 0.440 | 682.500 | 820,000 | 42.699 | 480,000 | 0.471 | 260,000 | 0.485 |
| 10/04/2026 | 0.440 | 681.500 | 3,990,000 | 46.885 | 1,840,000 | 0.329 | 1,930,000 | 0.322 |
| 09/04/2026 | 0.197 | 625.117 | 0 | 43.714 | ||||
| 08/04/2026 | 0.224 | 631.617 | 220,000 | 43.576 | 160,000 | 0.224 | 50,000 | 0.206 |
| 02/04/2026 | 0.195 | 619.617 | 610,000 | 42.278 | 470,000 | 0.236 | ||
| 01/04/2026 | 0.224 | 624.617 | 1,110,000 | 43.174 | 720,000 | 0.211 | 330,000 | 0.225 |
| 31/03/2026 | 0.164 | 605.617 | 670,000 | 43.084 | 160,000 | 0.249 | 500,000 | 0.189 |
| 30/03/2026 | 0.231 | 624.117 | 220,000 | 43.290 | 150,000 | 0.235 | 40,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |