23478 長汽瑞銀六七購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 12.340 | 0 | 47.034 | ||||
| 30/03/2026 | 0.016 | 11.850 | 300,000 | 51.326 | 300,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 12.480 | 0 | 48.513 | ||||
| 26/03/2026 | 0.021 | 12.420 | 0 | 48.855 | ||||
| 25/03/2026 | 0.027 | 12.760 | 0 | 49.143 | ||||
| 24/03/2026 | 0.028 | 12.980 | 0 | 47.385 | ||||
| 23/03/2026 | 0.027 | 12.660 | 0 | 49.634 | ||||
| 20/03/2026 | 0.027 | 12.870 | 0 | 47.071 | ||||
| 19/03/2026 | 0.027 | 12.600 | 0 | 49.376 | ||||
| 18/03/2026 | 0.032 | 12.870 | 500,000 | 49.330 | 500,000 | 0.032 | ||
| 17/03/2026 | 0.036 | 13.240 | 0 | 47.573 | ||||
| 16/03/2026 | 0.034 | 13.170 | 0 | 47.096 | ||||
| 13/03/2026 | 0.030 | 12.820 | 500,000 | 47.793 | 500,000 | 0.030 | ||
| 12/03/2026 | 0.033 | 12.830 | 1,600,000 | 49.036 | 1,600,000 | 0.035 | ||
| 11/03/2026 | 0.030 | 12.900 | 0 | 46.695 | ||||
| 10/03/2026 | 0.027 | 12.390 | 0 | 49.493 | ||||
| 09/03/2026 | 0.031 | 12.540 | 0 | 50.088 | ||||
| 06/03/2026 | 0.033 | 12.930 | 400,000 | 46.958 | 200,000 | 0.029 | 150,000 | 0.027 |
| 05/03/2026 | 0.027 | 12.500 | 3,210,000 | 47.590 | 1,555,000 | 0.029 | 1,605,000 | 0.029 |
| 04/03/2026 | 0.026 | 12.370 | 440,000 | 48.019 | 220,000 | 0.025 | 220,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |