23471 紫金華泰六六沽Ｂ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 44.900 | 0 | 61.694 | ||||
| 24/02/2026 | 0.029 | 44.020 | 240,000 | 62.092 | 120,000 | 0.029 | 120,000 | 0.033 |
| 23/02/2026 | 0.029 | 44.920 | 60,000 | 63.637 | 60,000 | 0.032 | ||
| 20/02/2026 | 0.040 | 42.640 | 2,540,000 | 62.506 | 1,240,000 | 0.041 | 1,300,000 | 0.042 |
| 16/02/2026 | 0.043 | 43.520 | 4,240,000 | 64.372 | 2,120,000 | 0.042 | 2,120,000 | 0.043 |
| 13/02/2026 | 0.044 | 41.580 | 80,000 | 59.563 | 40,000 | 0.041 | 40,000 | 0.039 |
| 12/02/2026 | 45.020 | 0 | ||||||
| 11/02/2026 | 43.520 | 0 | ||||||
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 | ||||||
| 06/02/2026 | 39.100 | 0 | ||||||
| 05/02/2026 | 39.660 | 0 | ||||||
| 04/02/2026 | 41.640 | 0 | ||||||
| 03/02/2026 | 41.360 | 0 | ||||||
| 02/02/2026 | 39.560 | 0 | ||||||
| 30/01/2026 | 41.900 | 0 | ||||||
| 29/01/2026 | 46.140 | 0 | ||||||
| 28/01/2026 | 44.760 | 0 | ||||||
| 27/01/2026 | 43.400 | 0 | ||||||
| 26/01/2026 | 42.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |