日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.010 | 10.300 | 0 | 81.723 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 79.486 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 81.200 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 83.554 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 79.145 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 76.941 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 75.242 | ||||
24/10/2024 | 0.010 | 10.489 | 0 | 72.949 | ||||
23/10/2024 | 0.010 | 10.349 | 0 | 73.949 | ||||
22/10/2024 | 0.010 | 10.529 | 0 | 71.488 | ||||
21/10/2024 | 0.010 | 10.369 | 0 | 72.700 | ||||
18/10/2024 | 0.010 | 10.409 | 0 | 70.818 | ||||
17/10/2024 | 0.010 | 10.009 | 0 | 74.612 | ||||
16/10/2024 | 0.010 | 10.289 | 0 | 71.150 | ||||
15/10/2024 | 0.010 | 10.369 | 0 | 69.855 | ||||
14/10/2024 | 0.010 | 10.669 | 0 | 66.366 | ||||
10/10/2024 | 0.010 | 10.849 | 60,000 | 62.997 | ||||
09/10/2024 | 0.013 | 9.949 | 0 | 75.370 | ||||
08/10/2024 | 0.013 | 10.529 | 0 | 68.889 | ||||
07/10/2024 | 0.013 | 11.629 | 0 | 57.816 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |