23455 比電匯豐六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.015 | 31.100 | 0 | 60.820 | ||||
| 13/03/2026 | 0.017 | 30.180 | 0 | 64.299 | ||||
| 12/03/2026 | 0.017 | 31.760 | 170,000 | 57.931 | 75,000 | 0.019 | ||
| 11/03/2026 | 0.017 | 31.800 | 0 | 57.355 | ||||
| 10/03/2026 | 0.015 | 30.900 | 0 | 58.772 | ||||
| 09/03/2026 | 0.015 | 30.220 | 0 | 60.803 | ||||
| 06/03/2026 | 0.015 | 30.020 | 0 | 60.240 | ||||
| 05/03/2026 | 0.015 | 29.400 | 0 | 62.062 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 62.585 | ||||
| 03/03/2026 | 0.015 | 29.720 | 900,000 | 60.081 | 900,000 | 0.017 | ||
| 02/03/2026 | 0.022 | 31.560 | 0 | 57.494 | ||||
| 27/02/2026 | 0.025 | 32.260 | 120,000 | 55.439 | 120,000 | 0.024 | ||
| 26/02/2026 | 0.027 | 32.300 | 1,080,000 | 55.871 | 540,000 | 0.029 | 540,000 | 0.029 |
| 25/02/2026 | 0.032 | 32.840 | 1,430,000 | 55.740 | 1,430,000 | 0.035 | ||
| 24/02/2026 | 0.034 | 32.860 | 2,100,000 | 56.093 | 600,000 | 0.034 | 1,500,000 | 0.033 |
| 23/02/2026 | 0.042 | 33.380 | 3,250,000 | 56.764 | 1,625,000 | 0.046 | 1,625,000 | 0.046 |
| 20/02/2026 | 0.037 | 32.380 | 11,450,000 | 57.582 | 5,725,000 | 0.037 | 5,725,000 | 0.036 |
| 16/02/2026 | 0.039 | 32.740 | 6,050,000 | 55.728 | 2,975,000 | 0.035 | 3,075,000 | 0.035 |
| 13/02/2026 | 0.042 | 32.780 | 12,520,000 | 55.679 | 6,010,000 | 0.041 | 6,510,000 | 0.041 |
| 12/02/2026 | 0.044 | 32.780 | 7,600,000 | 56.025 | 3,800,000 | 0.046 | 3,800,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |