23455 藥康摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 48.900 | 0 | 435.235 | ||||
| 20/11/2024 | 0.010 | 50.250 | 0 | 286.443 | ||||
| 19/11/2024 | 0.010 | 50.200 | 0 | 234.456 | ||||
| 18/11/2024 | 0.010 | 50.300 | 0 | 201.886 | ||||
| 15/11/2024 | 0.015 | 50.550 | 0 | 167.965 | ||||
| 14/11/2024 | 0.020 | 50.500 | 0 | 171.756 | ||||
| 13/11/2024 | 0.020 | 54.950 | 0 | 125.497 | ||||
| 12/11/2024 | 0.021 | 57.300 | 1,065,000 | 103.082 | 560,000 | 0.012 | 505,000 | 0.029 |
| 11/11/2024 | 0.010 | 56.500 | 1,500,000 | 81.597 | 1,500,000 | 0.010 | ||
| 08/11/2024 | 0.021 | 56.850 | 0 | 89.882 | ||||
| 07/11/2024 | 0.021 | 57.850 | 0 | 80.567 | ||||
| 06/11/2024 | 0.017 | 55.400 | 690,000 | 86.270 | 325,000 | 0.018 | 50,000 | 0.017 |
| 05/11/2024 | 0.014 | 54.000 | 0 | 86.212 | ||||
| 04/11/2024 | 0.014 | 51.500 | 0 | 97.216 | ||||
| 01/11/2024 | 0.014 | 51.050 | 0 | 92.210 | ||||
| 31/10/2024 | 0.014 | 51.700 | 500,000 | 86.855 | 500,000 | 0.014 | ||
| 30/10/2024 | 0.025 | 51.700 | 4,120,000 | 102.027 | 3,215,000 | 0.019 | 160,000 | 0.022 |
| 29/10/2024 | 0.033 | 53.250 | 8,240,000 | 101.723 | 7,175,000 | 0.024 | 105,000 | 0.031 |
| 28/10/2024 | 0.035 | 52.750 | 3,375,000 | 104.746 | 3,375,000 | 0.035 | ||
| 25/10/2024 | 0.039 | 53.500 | 4,120,000 | 99.272 | 3,410,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |