23453 三花匯豐六十購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 34.700 | 17,220,000 | 70.494 | 9,755,000 | 0.041 | 7,460,000 | 0.041 |
| 20/05/2026 | 0.035 | 33.680 | 4,070,000 | 70.962 | 2,035,000 | 0.033 | 2,035,000 | 0.034 |
| 19/05/2026 | 0.038 | 34.340 | 13,780,000 | 70.564 | 4,840,000 | 0.039 | 8,920,000 | 0.040 |
| 18/05/2026 | 0.043 | 34.940 | 13,255,000 | 71.630 | 5,525,000 | 0.045 | 7,650,000 | 0.046 |
| 15/05/2026 | 0.049 | 35.920 | 21,230,000 | 71.293 | 10,625,000 | 0.044 | 10,200,000 | 0.044 |
| 14/05/2026 | 0.037 | 33.620 | 4,055,000 | 71.217 | 1,770,000 | 0.039 | 2,055,000 | 0.040 |
| 13/05/2026 | 0.044 | 35.000 | 6,565,000 | 70.930 | 4,645,000 | 0.041 | 1,800,000 | 0.041 |
| 12/05/2026 | 0.044 | 34.640 | 11,845,000 | 72.037 | 6,120,000 | 0.046 | 5,725,000 | 0.047 |
| 11/05/2026 | 0.048 | 35.220 | 8,020,000 | 72.316 | 4,180,000 | 0.049 | 3,660,000 | 0.050 |
| 08/05/2026 | 0.050 | 35.540 | 23,680,000 | 71.749 | 9,535,000 | 0.054 | 13,235,000 | 0.054 |
| 07/05/2026 | 0.050 | 35.400 | 9,115,000 | 72.022 | 4,905,000 | 0.047 | 4,210,000 | 0.047 |
| 06/05/2026 | 0.042 | 33.460 | 9,625,000 | 73.515 | 4,745,000 | 0.044 | 4,800,000 | 0.044 |
| 05/05/2026 | 0.048 | 34.820 | 1,615,000 | 72.430 | 800,000 | 0.044 | 815,000 | 0.043 |
| 04/05/2026 | 0.045 | 34.400 | 2,985,000 | 71.794 | 1,370,000 | 0.043 | 1,615,000 | 0.043 |
| 30/04/2026 | 0.040 | 33.200 | 5,370,000 | 71.806 | 2,665,000 | 0.040 | 2,655,000 | 0.041 |
| 29/04/2026 | 0.038 | 31.880 | 4,480,000 | 74.780 | 2,545,000 | 0.037 | 1,935,000 | 0.037 |
| 28/04/2026 | 0.035 | 31.180 | 0 | 74.818 | ||||
| 27/04/2026 | 0.040 | 31.900 | 6,725,000 | 75.699 | 3,140,000 | 0.038 | 3,585,000 | 0.038 |
| 24/04/2026 | 0.032 | 30.660 | 170,000 | 73.482 | 170,000 | 0.032 | ||
| 23/04/2026 | 0.031 | 30.000 | 4,010,000 | 74.761 | 2,000,000 | 0.031 | 2,010,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |