23438 玖龍摩通六六購Ａ (认购证)
按盘价 
0.057 +0.016 (+39.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.041 | 6.660 | 420,000 | 67.570 | 210,000 | 0.035 | 210,000 | 0.040 |
| 28/05/2026 | 0.054 | 6.840 | 880,000 | 66.962 | 460,000 | 0.054 | 420,000 | 0.060 |
| 27/05/2026 | 0.071 | 7.080 | 1,260,000 | 64.150 | 400,000 | 0.070 | 860,000 | 0.074 |
| 26/05/2026 | 0.037 | 6.460 | 420,000 | 69.789 | 210,000 | 0.039 | 210,000 | 0.042 |
| 22/05/2026 | 0.039 | 6.480 | 0 | 65.776 | ||||
| 21/05/2026 | 0.022 | 6.030 | 0 | 67.929 | ||||
| 20/05/2026 | 0.026 | 6.030 | 0 | 70.928 | ||||
| 19/05/2026 | 0.026 | 5.990 | 0 | 71.408 | ||||
| 18/05/2026 | 0.026 | 5.960 | 0 | 71.514 | ||||
| 15/05/2026 | 0.032 | 6.120 | 480,000 | 67.900 | 240,000 | 0.032 | 240,000 | 0.032 |
| 14/05/2026 | 0.041 | 6.250 | 44,380,000 | 69.020 | 22,190,000 | 0.042 | 22,190,000 | 0.042 |
| 13/05/2026 | 0.057 | 6.470 | 21,130,000 | 70.170 | 10,565,000 | 0.055 | 10,565,000 | 0.055 |
| 12/05/2026 | 0.070 | 6.630 | 2,140,000 | 70.498 | 2,020,000 | 0.056 | 120,000 | 0.069 |
| 11/05/2026 | 0.052 | 6.320 | 1,900,000 | 71.364 | 1,900,000 | 0.052 | ||
| 08/05/2026 | 0.064 | 6.490 | 0 | 69.540 | ||||
| 07/05/2026 | 0.064 | 6.480 | 0 | 69.170 | ||||
| 06/05/2026 | 0.052 | 6.230 | 290,000 | 70.833 | 145,000 | 0.046 | 145,000 | 0.041 |
| 05/05/2026 | 0.056 | 6.270 | 0 | 71.104 | ||||
| 04/05/2026 | 0.064 | 6.360 | 0 | 71.712 | ||||
| 30/04/2026 | 0.064 | 6.320 | 0 | 70.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |