23438 玖龍摩通六六購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.096 | 6.490 | 0 | 71.470 | ||||
| 14/04/2026 | 0.098 | 6.480 | 300,000 | 72.296 | 150,000 | 0.099 | 150,000 | 0.101 |
| 13/04/2026 | 0.108 | 6.590 | 0 | 72.197 | ||||
| 10/04/2026 | 0.100 | 6.450 | 0 | 72.217 | ||||
| 09/04/2026 | 0.115 | 6.610 | 38,010,000 | 72.446 | 19,005,000 | 0.120 | 19,005,000 | 0.120 |
| 08/04/2026 | 0.137 | 6.870 | 0 | 71.303 | ||||
| 02/04/2026 | 0.122 | 6.620 | 13,000,000 | 71.706 | 6,500,000 | 0.131 | 6,500,000 | 0.132 |
| 01/04/2026 | 0.146 | 6.870 | 400,000 | 71.586 | 200,000 | 0.142 | 200,000 | 0.143 |
| 31/03/2026 | 0.116 | 6.610 | 200,000 | 68.764 | 100,000 | 0.114 | 100,000 | 0.111 |
| 30/03/2026 | 0.131 | 6.690 | 200,000 | 71.470 | 100,000 | 0.134 | 100,000 | 0.139 |
| 27/03/2026 | 0.162 | 6.970 | 800,000 | 71.712 | 400,000 | 0.161 | 400,000 | 0.158 |
| 26/03/2026 | 0.156 | 6.920 | 600,000 | 70.934 | 300,000 | 0.157 | 300,000 | 0.159 |
| 25/03/2026 | 0.185 | 7.140 | 740,000 | 72.772 | 370,000 | 0.179 | 370,000 | 0.178 |
| 24/03/2026 | 0.182 | 7.100 | 600,000 | 72.759 | 300,000 | 0.183 | 300,000 | 0.183 |
| 23/03/2026 | 0.155 | 6.820 | 0 | 72.917 | ||||
| 20/03/2026 | 0.207 | 7.270 | 240,000 | 73.374 | 120,000 | 0.207 | 120,000 | 0.209 |
| 19/03/2026 | 0.204 | 7.270 | 0 | 71.950 | ||||
| 18/03/2026 | 0.285 | 7.880 | 0 | 74.047 | ||||
| 17/03/2026 | 0.285 | 7.870 | 200,000 | 74.064 | 100,000 | 0.285 | 100,000 | 0.300 |
| 16/03/2026 | 0.300 | 7.980 | 0 | 73.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |