23438 玖龍摩通六六購Ａ (认购证)
按盘价 
0.237 +0.005 (+2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.232 | 6.800 | 2,825,000 | 74.728 | 1,400,000 | 0.242 | 1,425,000 | 0.241 |
| 06/01/2026 | 0.175 | 6.240 | 0 | 74.552 | ||||
| 05/01/2026 | 0.156 | 6.040 | 0 | 74.155 | ||||
| 02/01/2026 | 0.152 | 5.980 | 0 | 73.891 | ||||
| 31/12/2025 | 0.146 | 5.910 | 0 | 73.486 | ||||
| 30/12/2025 | 0.148 | 5.890 | 0 | 74.372 | ||||
| 29/12/2025 | 0.148 | 5.880 | 0 | 74.422 | ||||
| 24/12/2025 | 0.128 | 5.620 | 140,000 | 73.902 | 70,000 | 0.128 | 70,000 | 0.128 |
| 23/12/2025 | 0.132 | 5.650 | 0 | 74.141 | ||||
| 22/12/2025 | 0.139 | 5.710 | 0 | 74.581 | ||||
| 19/12/2025 | 0.149 | 5.810 | 0 | 74.409 | ||||
| 18/12/2025 | 0.147 | 5.720 | 0 | 75.982 | ||||
| 17/12/2025 | 0.188 | 6.230 | 0 | 74.094 | ||||
| 16/12/2025 | 0.181 | 6.170 | 0 | 73.516 | ||||
| 15/12/2025 | 0.178 | 6.090 | 120,000 | 74.624 | 60,000 | 0.179 | 60,000 | 0.179 |
| 12/12/2025 | 0.180 | 6.140 | 10,000 | 73.237 | 5,000 | 0.174 | 5,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |