23420 美團法興五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 164.300 | 0 | 102.548 | ||||
| 25/11/2024 | 0.015 | 162.000 | 5,000 | 101.124 | ||||
| 22/11/2024 | 0.015 | 167.100 | 0 | 102.073 | ||||
| 21/11/2024 | 0.015 | 172.700 | 0 | 103.950 | ||||
| 20/11/2024 | 0.015 | 174.800 | 0 | 104.369 | ||||
| 19/11/2024 | 0.015 | 171.900 | 0 | 102.798 | ||||
| 18/11/2024 | 0.015 | 169.000 | 0 | 101.236 | ||||
| 15/11/2024 | 0.015 | 169.600 | 0 | 100.319 | ||||
| 14/11/2024 | 0.015 | 169.300 | 0 | 99.823 | ||||
| 13/11/2024 | 0.015 | 175.400 | 0 | 101.817 | ||||
| 12/11/2024 | 0.015 | 175.700 | 0 | 101.526 | ||||
| 11/11/2024 | 0.015 | 185.600 | 0 | 104.752 | ||||
| 08/11/2024 | 0.015 | 191.800 | 0 | 105.730 | ||||
| 07/11/2024 | 0.015 | 199.900 | 0 | 107.982 | ||||
| 06/11/2024 | 0.015 | 189.300 | 0 | 104.142 | ||||
| 05/11/2024 | 0.015 | 193.800 | 0 | 105.238 | ||||
| 04/11/2024 | 0.015 | 187.700 | 0 | 102.847 | ||||
| 01/11/2024 | 0.015 | 187.600 | 0 | 101.754 | ||||
| 31/10/2024 | 0.015 | 182.500 | 0 | 99.678 | ||||
| 30/10/2024 | 0.015 | 184.700 | 0 | 100.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |