23413 藥康匯豐四甲購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 50.550 | 0 | 116.024 | ||||
| 14/11/2024 | 0.014 | 50.500 | 85,000 | 112.362 | ||||
| 13/11/2024 | 0.015 | 54.950 | 0 | 85.140 | ||||
| 12/11/2024 | 0.015 | 57.300 | 15,000 | 69.678 | 15,000 | 0.023 | ||
| 11/11/2024 | 0.027 | 56.500 | 0 | 89.106 | ||||
| 08/11/2024 | 0.031 | 56.850 | 0 | 85.179 | ||||
| 07/11/2024 | 0.031 | 57.850 | 725,000 | 77.582 | 680,000 | 0.028 | ||
| 06/11/2024 | 0.020 | 55.400 | 480,000 | 75.693 | 480,000 | 0.020 | ||
| 05/11/2024 | 0.019 | 54.000 | 30,000 | 79.609 | 30,000 | 0.019 | ||
| 04/11/2024 | 0.019 | 51.500 | 0 | 90.123 | ||||
| 01/11/2024 | 0.019 | 51.050 | 0 | 87.190 | ||||
| 31/10/2024 | 0.019 | 51.700 | 165,000 | 82.679 | 115,000 | 0.018 | ||
| 30/10/2024 | 0.035 | 51.700 | 110,000 | 100.673 | 100,000 | 0.024 | ||
| 29/10/2024 | 0.033 | 53.250 | 10,000 | 89.173 | ||||
| 28/10/2024 | 0.033 | 52.750 | 75,000 | 90.159 | ||||
| 25/10/2024 | 0.033 | 53.500 | 1,050,000 | 82.685 | 800,000 | 0.033 | ||
| 24/10/2024 | 0.029 | 49.950 | 70,000 | 93.446 | 45,000 | 0.029 | ||
| 23/10/2024 | 0.037 | 51.950 | 25,000 | 91.319 | 10,000 | 0.020 | ||
| 22/10/2024 | 0.020 | 50.500 | 160,000 | 78.112 | 155,000 | 0.020 | ||
| 21/10/2024 | 0.020 | 50.250 | 290,000 | 78.094 | 280,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |