23362 亞盛華泰六八購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 49.400 | 0 | 78.155 | |||||
| 08/04/2026 | 51.050 | 0 | 78.569 | 5,400,000 | 0.043 | 5,400,000 | 0.044 | |
| 02/04/2026 | 52.050 | 0 | 78.569 | 3,025,000 | 0.049 | 3,050,000 | 0.049 | |
| 01/04/2026 | 52.000 | 0 | 78.406 | 2,025,000 | 0.039 | 2,025,000 | 0.039 | |
| 31/03/2026 | 46.000 | 0 | 77.505 | 975,000 | 0.031 | 600,000 | 0.032 | |
| 30/03/2026 | 46.600 | 0 | 76.698 | 300,000 | 0.029 | 675,000 | 0.030 | |
| 27/03/2026 | 45.960 | 0 | 75.023 | |||||
| 26/03/2026 | 42.760 | 0 | 75.444 | |||||
| 25/03/2026 | 44.140 | 0 | 75.916 | |||||
| 24/03/2026 | 44.240 | 0 | 74.569 | |||||
| 23/03/2026 | 42.080 | 0 | 77.066 | |||||
| 20/03/2026 | 42.680 | 0 | 76.874 | |||||
| 19/03/2026 | 44.160 | 0 | 76.813 | |||||
| 18/03/2026 | 47.460 | 0 | 77.194 | |||||
| 17/03/2026 | 46.500 | 0 | 78.373 | 340,000 | 0.036 | 315,000 | 0.037 | |
| 16/03/2026 | 46.800 | 0 | 77.484 | |||||
| 13/03/2026 | 45.540 | 0 | 78.825 | |||||
| 12/03/2026 | 47.220 | 0 | 78.084 | 600,000 | 0.041 | 600,000 | 0.041 | |
| 11/03/2026 | 46.660 | 0 | 77.221 | |||||
| 10/03/2026 | 46.980 | 0 | 75.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |