日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.012 | 172.000 | 0 | 83.820 | ||||
27/09/2024 | 0.012 | 164.600 | 0 | 80.649 | ||||
26/09/2024 | 0.012 | 152.200 | 0 | 75.961 | ||||
25/09/2024 | 0.012 | 141.300 | 0 | 71.449 | ||||
24/09/2024 | 0.012 | 139.800 | 0 | 70.591 | ||||
23/09/2024 | 0.012 | 132.800 | 0 | 67.385 | ||||
20/09/2024 | 0.012 | 135.900 | 0 | 68.206 | ||||
19/09/2024 | 0.012 | 133.800 | 0 | 67.229 | ||||
17/09/2024 | 0.012 | 128.600 | 0 | 64.569 | ||||
16/09/2024 | 0.012 | 126.500 | 0 | 63.439 | ||||
13/09/2024 | 0.012 | 123.000 | 0 | 61.317 | ||||
12/09/2024 | 0.012 | 122.300 | 0 | 60.830 | ||||
11/09/2024 | 0.012 | 119.400 | 0 | 59.267 | ||||
10/09/2024 | 0.012 | 118.900 | 0 | 58.897 | ||||
09/09/2024 | 0.012 | 118.600 | 0 | 58.605 | ||||
06/09/2024 | 0 | 58.526 | ||||||
05/09/2024 | 0.012 | 119.300 | 0 | 58.387 | ||||
04/09/2024 | 0.012 | 119.200 | 0 | 58.199 | ||||
03/09/2024 | 0.012 | 118.900 | 0 | 57.950 | ||||
02/09/2024 | 0.013 | 116.300 | 0 | 57.426 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |