23360 中投華泰六八購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 12.000 | 0 | 74.270 | ||||
| 06/07/2026 | 0.027 | 12.500 | 0 | 66.598 | ||||
| 03/07/2026 | 0.027 | 12.470 | 0 | 65.256 | ||||
| 02/07/2026 | 0.027 | 11.920 | 0 | 74.912 | ||||
| 30/06/2026 | 0.027 | 11.839 | 0 | 72.030 | ||||
| 29/06/2026 | 0.027 | 11.889 | 0 | 70.773 | ||||
| 26/06/2026 | 0.027 | 11.769 | 0 | 70.701 | ||||
| 25/06/2026 | 0.027 | 12.089 | 0 | 65.994 | ||||
| 24/06/2026 | 0.027 | 11.829 | 0 | 68.854 | ||||
| 23/06/2026 | 0.027 | 12.389 | 0 | 61.212 | ||||
| 22/06/2026 | 0.027 | 12.659 | 0 | 57.431 | ||||
| 18/06/2026 | 0.023 | 11.639 | 0 | 65.121 | ||||
| 17/06/2026 | 0.023 | 12.149 | 0 | 58.585 | ||||
| 16/06/2026 | 0.023 | 12.199 | 0 | 57.628 | ||||
| 15/06/2026 | 0.023 | 12.029 | 0 | 59.222 | ||||
| 12/06/2026 | 0.023 | 11.629 | 0 | 62.720 | ||||
| 11/06/2026 | 0.023 | 11.319 | 0 | 65.983 | ||||
| 10/06/2026 | 0.023 | 11.589 | 0 | 62.400 | ||||
| 09/06/2026 | 0.023 | 11.559 | 0 | 62.382 | ||||
| 08/06/2026 | 0.023 | 11.079 | 0 | 67.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |