23358 金蝶中銀六八購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.033 | 9.970 | 730,000 | 62.403 | 400,000 | 0.033 | 330,000 | 0.033 |
| 23/02/2026 | 0.052 | 10.810 | 80,000 | 63.378 | 40,000 | 0.050 | 40,000 | 0.053 |
| 20/02/2026 | 0.047 | 10.530 | 430,000 | 63.375 | 90,000 | 0.047 | 340,000 | 0.049 |
| 16/02/2026 | 0.062 | 11.160 | 70,000 | 62.821 | 20,000 | 0.059 | 30,000 | 0.058 |
| 13/02/2026 | 0.061 | 11.070 | 1,740,000 | 62.804 | 670,000 | 0.063 | 1,070,000 | 0.062 |
| 12/02/2026 | 0.064 | 11.070 | 680,000 | 63.801 | 300,000 | 0.073 | 380,000 | 0.073 |
| 11/02/2026 | 0.080 | 11.650 | 4,170,000 | 63.647 | 1,860,000 | 0.078 | 2,110,000 | 0.078 |
| 10/02/2026 | 0.067 | 11.190 | 370,000 | 63.433 | 200,000 | 0.065 | 170,000 | 0.068 |
| 09/02/2026 | 0.071 | 11.290 | 290,000 | 63.750 | 30,000 | 0.072 | 260,000 | 0.074 |
| 06/02/2026 | 0.066 | 11.090 | 300,000 | 63.379 | 300,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 11.390 | 340,000 | 63.525 | 270,000 | 0.067 | 70,000 | 0.068 |
| 04/02/2026 | 0.071 | 11.060 | 1,180,000 | 65.202 | 50,000 | 0.071 | 1,130,000 | 0.066 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 64.600 | ||||
| 02/02/2026 | 0.115 | 12.530 | 0 | 64.077 | ||||
| 30/01/2026 | 0.135 | 12.950 | 30,000 | 64.757 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.182 | 14.030 | 0 | 64.896 | ||||
| 28/01/2026 | 0.184 | 14.180 | 0 | 63.577 | ||||
| 27/01/2026 | 0.175 | 13.840 | 0 | 64.920 | ||||
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 63.898 | 80,000 | 0.167 | 40,000 | 0.180 |
| 23/01/2026 | 0.199 | 14.310 | 0 | 64.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |