23354 人保摩利六五購Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.051 | 6.740 | 0 | 47.426 | ||||
| 13/02/2026 | 0.043 | 6.560 | 7,000 | 47.683 | 7,000 | 0.044 | ||
| 12/02/2026 | 0.063 | 6.820 | 70,000 | 47.500 | 70,000 | 0.063 | ||
| 11/02/2026 | 0.060 | 6.760 | 134,000 | 47.642 | 65,000 | 0.060 | 69,000 | 0.058 |
| 10/02/2026 | 0.065 | 6.830 | 428,000 | 47.240 | 210,000 | 0.066 | 218,000 | 0.063 |
| 09/02/2026 | 0.069 | 6.810 | 60,000 | 47.976 | 60,000 | 0.071 | ||
| 06/02/2026 | 0.053 | 6.580 | 0 | 47.884 | ||||
| 05/02/2026 | 0.064 | 6.700 | 0 | 47.891 | ||||
| 04/02/2026 | 0.062 | 6.650 | 127,000 | 48.067 | 59,000 | 0.065 | 68,000 | 0.056 |
| 03/02/2026 | 0.059 | 6.580 | 236,000 | 48.327 | 107,000 | 0.062 | 129,000 | 0.063 |
| 02/02/2026 | 0.057 | 6.570 | 2,000 | 47.891 | 2,000 | 0.060 | ||
| 30/01/2026 | 0.081 | 6.800 | 105,000 | 47.756 | 105,000 | 0.080 | ||
| 29/01/2026 | 0.097 | 6.880 | 169,000 | 48.536 | 156,000 | 0.097 | 13,000 | 0.093 |
| 28/01/2026 | 0.085 | 6.770 | 252,000 | 48.360 | 106,000 | 0.078 | 146,000 | 0.084 |
| 27/01/2026 | 0.080 | 6.700 | 686,000 | 48.463 | 67,000 | 0.079 | 619,000 | 0.076 |
| 26/01/2026 | 0.062 | 6.490 | 16,000 | 48.470 | 16,000 | 0.066 | ||
| 23/01/2026 | 0.060 | 6.430 | 100,000 | 48.378 | 100,000 | 0.065 | ||
| 22/01/2026 | 0.070 | 6.540 | 209,000 | 48.269 | 209,000 | 0.074 | ||
| 21/01/2026 | 0.084 | 6.630 | 0 | 48.858 | ||||
| 20/01/2026 | 0.097 | 6.740 | 627,000 | 48.787 | 228,000 | 0.095 | 315,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |