23350 中壽國君六五沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 31.180 | 0 | 87.128 | |||||
| 06/05/2026 | 29.900 | 0 | 76.838 | |||||
| 05/05/2026 | 29.120 | 0 | 69.907 | |||||
| 04/05/2026 | 28.780 | 0 | 66.076 | |||||
| 30/04/2026 | 28.620 | 0 | 59.850 | |||||
| 29/04/2026 | 27.400 | 0 | 51.088 | |||||
| 28/04/2026 | 26.060 | 0 | 46.603 | |||||
| 27/04/2026 | 26.740 | 0 | 48.331 | |||||
| 24/04/2026 | 27.160 | 0 | 49.726 | |||||
| 23/04/2026 | 26.800 | 0 | 47.126 | |||||
| 22/04/2026 | 27.280 | 0 | 49.473 | 130,000 | 0.026 | |||
| 21/04/2026 | 27.520 | 0 | 49.742 | |||||
| 20/04/2026 | 27.620 | 0 | 49.645 | |||||
| 17/04/2026 | 27.740 | 0 | 49.720 | |||||
| 16/04/2026 | 28.060 | 0 | 50.881 | 130,000 | 0.033 | |||
| 15/04/2026 | 27.420 | 0 | 50.862 | |||||
| 14/04/2026 | 27.500 | 0 | 50.692 | 50,000,000 | 0.039 | 50,000,000 | 0.039 | |
| 13/04/2026 | 27.060 | 0 | 51.006 | |||||
| 10/04/2026 | 27.160 | 0 | 51.655 | |||||
| 09/04/2026 | 26.320 | 0 | 51.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |